1522754888.298954000	0	75	1
1522754888.336019000	0.037065	86	0
1522754888.587375000	0.288421	502	1
1522754888.587438000	0.288484	112	1
1522754888.588419000	0.289465	726	1
1522754888.602488000	0.303534	74	0
1522754888.603908000	0.304954	74	0
1522754888.605328000	0.306374	112	0
1522754888.644736000	0.345782	74	0
1522754888.745050000	0.446096	323	0
1522754888.745106000	0.446152	74	1
1522754888.745577000	0.446623	112	1
1522754888.756373000	0.457419	344	0
1522754888.757879000	0.458925	1048	0
1522754888.757907000	0.458953	74	1
1522754888.759293000	0.460339	130	0
1522754888.760707000	0.461753	74	0
1522754888.901791000	0.602837	550	1
1522754888.916237000	0.617283	74	0
1522754888.917734000	0.61878	158	0
1522754888.918198000	0.619244	112	1
1522754888.972595000	0.673641	74	0
1522754889.541388000	1.24243	1434	1
1522754889.541398000	1.24244	81	1
1522754889.570472000	1.27152	74	0
1522754889.716810000	1.41786	313	0
1522754889.718289000	1.41933	620	0
1522754889.718327000	1.41937	74	1
1522754889.719726000	1.42077	112	0
1522754889.719889000	1.42093	112	1
1522754889.734951000	1.436	74	0
1522754890.022390000	1.72344	328	1
1522754890.042977000	1.74402	74	0
1522754890.065767000	1.76681	438	1
1522754890.083535000	1.78458	74	0
1522754890.134183000	1.83523	295	0
1522754890.134690000	1.83574	112	1
1522754890.150782000	1.85183	74	0
1522754890.209389000	1.91043	299	0
1522754890.209946000	1.91099	112	1
1522754890.227320000	1.92837	74	0
1522754894.286334000	5.98738	307	1
1522754894.286398000	5.98744	1434	1
1522754894.286403000	5.98745	1031	1
1522754894.301714000	6.00276	74	0
1522754894.303123000	6.00417	74	0
1522754894.304545000	6.00559	74	0
1522754894.441516000	6.14256	205	0
1522754894.442934000	6.14398	627	0
1522754894.442966000	6.14401	74	1
1522754894.444379000	6.14543	112	0
1522754894.445362000	6.14641	112	1
1522754894.453519000	6.15457	1434	1
1522754894.471876000	6.17292	74	0
1522754894.493755000	6.1948	74	0
1522754894.663627000	6.36467	315	0
1522754894.665045000	6.36609	614	0
1522754894.665075000	6.36612	74	1
1522754894.666481000	6.36753	112	0
1522754894.666628000	6.36767	112	1
1522754894.681285000	6.38233	74	0
1522754895.893393000	7.59444	1340	1
1522754895.893486000	7.59453	167	1
1522754895.909877000	7.61092	74	0
1522754895.911329000	7.61238	74	0
1522754896.160567000	7.86161	1294	0
1522754896.162019000	7.86307	554	0
1522754896.162047000	7.86309	74	1
1522754896.163079000	7.86413	112	1
1522754896.183173000	7.88422	74	0
1522754896.497752000	8.1988	1434	1
1522754896.497757000	8.1988	241	1
1522754896.497938000	8.19898	1434	1
1522754896.497942000	8.19899	1434	1
1522754896.497946000	8.19899	236	1
1522754896.498006000	8.19905	1434	1
1522754896.498010000	8.19906	1434	1
1522754896.498013000	8.19906	236	1
1522754896.498064000	8.19911	1434	1
1522754896.498068000	8.19911	1434	1
1522754896.498071000	8.19912	236	1
1522754896.498132000	8.19918	1434	1
1522754896.498136000	8.19918	1434	1
1522754896.498139000	8.19918	236	1
1522754896.498187000	8.19923	1434	1
1522754896.498191000	8.19924	1434	1
1522754896.498194000	8.19924	236	1
1522754896.498246000	8.19929	1434	1
1522754896.498250000	8.1993	868	1
1522754896.498349000	8.19939	1434	1
1522754896.498354000	8.1994	1434	1
1522754896.498357000	8.1994	236	1
1522754896.498407000	8.19945	1434	1
1522754896.498412000	8.19946	1434	1
1522754896.498415000	8.19946	236	1
1522754896.498476000	8.19952	1434	1
1522754896.498481000	8.19953	1434	1
1522754896.498484000	8.19953	236	1
1522754896.498533000	8.19958	1434	1
1522754896.498537000	8.19958	1434	1
1522754896.498546000	8.19959	236	1
1522754896.498606000	8.19965	1434	1
1522754896.498610000	8.19966	1434	1
1522754896.498613000	8.19966	236	1
1522754896.498660000	8.19971	1434	1
1522754896.498663000	8.19971	868	1
1522754896.499882000	8.20093	1434	1
1522754896.499888000	8.20093	1434	1
1522754896.499891000	8.20094	236	1
1522754896.499945000	8.20099	1434	1
1522754896.499949000	8.20099	1434	1
1522754896.499952000	8.201	236	1
1522754896.500007000	8.20105	1434	1
1522754896.500011000	8.20106	1434	1
1522754896.500014000	8.20106	236	1
1522754896.500063000	8.20111	1434	1
1522754896.500069000	8.20111	1434	1
1522754896.500072000	8.20112	236	1
1522754896.500121000	8.20117	1434	1
1522754896.500127000	8.20117	1434	1
1522754896.500130000	8.20118	236	1
1522754896.500180000	8.20123	1434	1
1522754896.500184000	8.20123	868	1
1522754896.500370000	8.20142	1434	1
1522754896.500374000	8.20142	1434	1
1522754896.500377000	8.20142	236	1
1522754896.500427000	8.20147	1434	1
1522754896.500432000	8.20148	1434	1
1522754896.500435000	8.20148	236	1
1522754896.500496000	8.20154	1434	1
1522754896.500500000	8.20155	1434	1
1522754896.500503000	8.20155	236	1
1522754896.500552000	8.2016	1434	1
1522754896.500557000	8.2016	1434	1
1522754896.500560000	8.20161	236	1
1522754896.500620000	8.20167	1434	1
1522754896.500624000	8.20167	1434	1
1522754896.500627000	8.20167	236	1
1522754896.500661000	8.20171	1434	1
1522754896.500678000	8.20172	868	1
1522754896.500770000	8.20182	1434	1
1522754896.500774000	8.20182	1434	1
1522754896.500780000	8.20183	236	1
1522754896.500835000	8.20188	1434	1
1522754896.500839000	8.20188	1434	1
1522754896.516953000	8.218	74	0
1522754896.517004000	8.21805	1434	1
1522754896.518402000	8.21945	74	0
1522754896.518422000	8.21947	1434	1
1522754896.519855000	8.2209	74	0
1522754896.519872000	8.22092	1434	1
1522754896.521297000	8.22234	74	0
1522754896.521327000	8.22237	1434	1
1522754896.521334000	8.22238	608	1
1522754896.522745000	8.22379	74	0
1522754896.522768000	8.22381	1434	1
1522754896.524186000	8.22523	74	0
1522754896.524214000	8.22526	1434	1
1522754896.524221000	8.22527	1434	1
1522754896.525623000	8.22667	74	0
1522754896.525653000	8.2267	1434	1
1522754896.525659000	8.22671	1434	1
1522754896.527113000	8.22816	74	0
1522754896.527127000	8.22817	1434	1
1522754896.528552000	8.2296	74	0
1522754896.528569000	8.22961	1434	1
1522754896.530000000	8.23105	74	0
1522754896.530012000	8.23106	1434	1
1522754896.531439000	8.23249	74	0
1522754896.531450000	8.2325	1434	1
1522754896.532890000	8.23394	74	0
1522754896.532903000	8.23395	1434	1
1522754896.532908000	8.23395	407	1
1522754896.534329000	8.23537	74	0
1522754896.534341000	8.23539	1434	1
1522754896.535775000	8.23682	74	0
1522754896.535784000	8.23683	1434	1
1522754896.537265000	8.23831	74	0
1522754896.537281000	8.23833	1434	1
1522754896.538703000	8.23975	74	0
1522754896.538719000	8.23976	1434	1
1522754896.538724000	8.23977	504	1
1522754896.540153000	8.2412	74	0
1522754896.540166000	8.24121	1434	1
1522754896.541590000	8.24264	74	0
1522754896.541607000	8.24265	1434	1
1522754896.541612000	8.24266	1434	1
1522754896.543037000	8.24408	74	0
1522754896.543052000	8.2441	1434	1
1522754896.543057000	8.2441	1434	1
1522754896.544472000	8.24552	74	0
1522754896.544488000	8.24553	1434	1
1522754896.544492000	8.24554	1434	1
1522754896.544497000	8.24554	1434	1
1522754896.545922000	8.24697	74	0
1522754896.545935000	8.24698	1434	1
1522754896.547409000	8.24846	74	0
1522754896.547423000	8.24847	1434	1
1522754896.547428000	8.24847	1434	1
1522754896.548861000	8.24991	74	0
1522754896.548876000	8.24992	1434	1
1522754896.548881000	8.24993	1434	1
1522754896.548885000	8.24993	806	1
1522754896.550300000	8.25135	74	0
1522754896.550317000	8.25136	1434	1
1522754896.550322000	8.25137	1434	1
1522754896.550326000	8.25137	288	1
1522754896.551749000	8.25279	74	0
1522754896.551764000	8.25281	1434	1
1522754896.551769000	8.25282	1434	1
1522754896.551772000	8.25282	288	1
1522754896.553187000	8.25423	74	0
1522754896.553199000	8.25425	1434	1
1522754896.554622000	8.25567	74	0
1522754896.554636000	8.25568	1434	1
1522754896.554641000	8.25569	1434	1
1522754896.556071000	8.25712	74	0
1522754896.556085000	8.25713	1434	1
1522754896.556093000	8.25714	1434	1
1522754896.569497000	8.27054	74	0
1522754896.569515000	8.27056	1434	1
1522754896.569522000	8.27057	1359	1
1522754896.577947000	8.27899	74	0
1522754896.577962000	8.27901	1434	1
1522754896.577966000	8.27901	1434	1
1522754896.579456000	8.2805	74	0
1522754896.579468000	8.28051	1434	1
1522754896.580899000	8.28194	74	0
1522754896.580912000	8.28196	1434	1
1522754896.580917000	8.28196	1434	1
1522754896.580921000	8.28197	691	1
1522754896.582333000	8.28338	74	0
1522754896.582346000	8.28339	1434	1
1522754896.582351000	8.2834	1434	1
1522754896.583779000	8.28483	74	0
1522754896.583794000	8.28484	1434	1
1522754896.585229000	8.28627	74	0
1522754896.585248000	8.28629	1434	1
1522754896.585253000	8.2863	1434	1
1522754896.586674000	8.28772	74	0
1522754896.586688000	8.28773	1434	1
1522754896.586692000	8.28774	1434	1
1522754896.586697000	8.28774	1218	1
1522754896.588161000	8.28921	74	0
1522754896.588174000	8.28922	1434	1
1522754896.588180000	8.28923	1434	1
1522754896.589608000	8.29065	74	0
1522754896.589618000	8.29066	1434	1
1522754896.589622000	8.29067	1434	1
1522754896.591050000	8.2921	74	0
1522754896.591063000	8.29211	1434	1
1522754896.591067000	8.29211	1434	1
1522754896.591071000	8.29212	765	1
1522754896.592475000	8.29352	74	0
1522754896.592492000	8.29354	1434	1
1522754896.592501000	8.29355	1434	1
1522754896.592505000	8.29355	1434	1
1522754896.593938000	8.29498	74	0
1522754896.593953000	8.295	1434	1
1522754896.593962000	8.29501	1434	1
1522754896.598298000	8.29934	74	0
1522754896.598330000	8.29938	1434	1
1522754896.601188000	8.30223	74	0
1522754896.601226000	8.30227	1434	1
1522754896.601234000	8.30228	1434	1
1522754896.602637000	8.30368	74	0
1522754896.602670000	8.30372	1434	1
1522754896.602676000	8.30372	1434	1
1522754896.604068000	8.30511	74	0
1522754896.605519000	8.30657	74	0
1522754896.605552000	8.3066	1434	1
1522754896.605559000	8.30661	1434	1
1522754896.622701000	8.32375	74	0
1522754896.622741000	8.32379	1434	1
1522754896.622748000	8.32379	1434	1
1522754896.630731000	8.33178	74	0
1522754896.630791000	8.33184	1434	1
1522754896.630800000	8.33185	1434	1
1522754896.634033000	8.33508	74	0
1522754896.634093000	8.33514	1434	1
1522754896.634101000	8.33515	1434	1
1522754896.635486000	8.33653	74	0
1522754896.635524000	8.33657	1434	1
1522754896.635533000	8.33658	1434	1
1522754896.636989000	8.33804	74	0
1522754896.637020000	8.33807	1434	1
1522754896.637026000	8.33807	1434	1
1522754896.639620000	8.34067	74	0
1522754896.639663000	8.34071	1434	1
1522754896.639672000	8.34072	1434	1
1522754896.645834000	8.34688	74	0
1522754896.645889000	8.34694	1434	1
1522754896.645897000	8.34694	1434	1
1522754896.645901000	8.34695	1062	1
1522754896.647906000	8.34895	74	0
1522754896.647932000	8.34898	1434	1
1522754896.647949000	8.34899	1434	1
1522754896.654803000	8.35585	74	0
1522754896.654876000	8.35592	1434	1
1522754896.654887000	8.35593	1434	1
1522754896.661984000	8.36303	74	0
1522754896.662030000	8.36308	1434	1
1522754896.662038000	8.36308	1434	1
1522754896.663446000	8.36449	74	0
1522754896.663478000	8.36452	1434	1
1522754896.663485000	8.36453	1434	1
1522754896.669119000	8.37016	74	0
1522754896.669176000	8.37022	1434	1
1522754896.669184000	8.37023	1434	1
1522754896.671167000	8.37221	74	0
1522754896.671202000	8.37225	1434	1
1522754896.671209000	8.37226	1434	1
1522754896.674366000	8.37541	74	0
1522754896.674405000	8.37545	1434	1
1522754896.674412000	8.37546	1434	1
1522754896.675821000	8.37687	74	0
1522754896.682095000	8.38314	74	0
1522754896.682147000	8.38319	1434	1
1522754896.682156000	8.3832	1434	1
1522754896.683697000	8.38474	74	0
1522754896.683728000	8.38477	1434	1
1522754896.683735000	8.38478	1434	1
1522754896.687953000	8.389	74	0
1522754896.687996000	8.38904	1434	1
1522754896.688005000	8.38905	1434	1
1522754896.692526000	8.39357	74	0
1522754896.692575000	8.39362	1434	1
1522754896.692584000	8.39363	1434	1
1522754896.695417000	8.39646	74	0
1522754896.695461000	8.39651	1434	1
1522754896.695469000	8.39651	1434	1
1522754896.696941000	8.39799	74	0
1522754896.696970000	8.39802	1434	1
1522754896.696976000	8.39802	1434	1
1522754896.699686000	8.40073	74	0
1522754896.699721000	8.40077	1434	1
1522754896.699727000	8.40077	1434	1
1522754896.699731000	8.40078	1434	1
1522754896.705264000	8.40631	74	0
1522754896.705322000	8.40637	1434	1
1522754896.705331000	8.40638	1434	1
1522754896.712147000	8.41319	74	0
1522754896.712199000	8.41324	1434	1
1522754896.712206000	8.41325	1434	1
1522754896.715052000	8.4161	74	0
1522754896.715082000	8.41613	1434	1
1522754896.715091000	8.41614	1434	1
1522754896.720258000	8.4213	74	0
1522754896.720293000	8.42134	1434	1
1522754896.720299000	8.42134	1434	1
1522754896.723191000	8.42424	74	0
1522754896.723229000	8.42427	1434	1
1522754896.723237000	8.42428	1434	1
1522754896.723242000	8.42429	879	1
1522754896.725322000	8.42637	74	0
1522754896.725359000	8.4264	1434	1
1522754896.725368000	8.42641	1434	1
1522754896.728303000	8.42935	74	0
1522754896.728341000	8.42939	1434	1
1522754896.728349000	8.42939	1434	1
1522754896.730856000	8.4319	74	0
1522754896.730896000	8.43194	1434	1
1522754896.730904000	8.43195	1434	1
1522754896.733943000	8.43499	74	0
1522754896.733972000	8.43502	1434	1
1522754896.733978000	8.43502	1434	1
1522754896.738414000	8.43946	74	0
1522754896.738438000	8.43948	1434	1
1522754896.738445000	8.43949	1434	1
1522754896.745787000	8.44683	74	0
1522754896.745826000	8.44687	1434	1
1522754896.745833000	8.44688	1434	1
1522754896.745839000	8.44689	362	1
1522754896.748900000	8.44995	74	0
1522754896.748940000	8.44999	1434	1
1522754896.748947000	8.44999	1434	1
1522754896.750372000	8.45142	74	0
1522754896.750394000	8.45144	1434	1
1522754896.750400000	8.45145	1434	1
1522754896.753924000	8.45497	74	0
1522754896.753964000	8.45501	1434	1
1522754896.755716000	8.45676	74	0
1522754896.755733000	8.45678	1434	1
1522754896.755738000	8.45678	1434	1
1522754896.759794000	8.46084	74	0
1522754896.759813000	8.46086	1434	1
1522754896.759819000	8.46087	1434	1
1522754896.767990000	8.46904	74	0
1522754896.768024000	8.46907	1434	1
1522754896.768032000	8.46908	1434	1
1522754896.769545000	8.47059	74	0
1522754896.769566000	8.47061	1434	1
1522754896.769572000	8.47062	1434	1
1522754896.774750000	8.4758	74	0
1522754896.774805000	8.47585	1434	1
1522754896.774814000	8.47586	1434	1
1522754896.774817000	8.47586	1434	1
1522754896.780523000	8.48157	74	0
1522754896.780555000	8.4816	1434	1
1522754896.780562000	8.48161	1434	1
1522754896.781982000	8.48303	74	0
1522754896.782004000	8.48305	1434	1
1522754896.782010000	8.48306	1434	1
1522754896.789784000	8.49083	74	0
1522754896.789833000	8.49088	1434	1
1522754896.789840000	8.49089	1434	1
1522754896.791231000	8.49228	74	0
1522754896.791250000	8.4923	1434	1
1522754896.791255000	8.4923	1434	1
1522754896.792685000	8.49373	74	0
1522754896.792704000	8.49375	1434	1
1522754896.792710000	8.49376	1434	1
1522754896.795503000	8.49655	74	0
1522754896.795533000	8.49658	1434	1
1522754896.795541000	8.49659	1434	1
1522754896.801253000	8.5023	74	0
1522754896.801298000	8.50234	1434	1
1522754896.801308000	8.50235	1434	1
1522754896.805910000	8.50696	74	0
1522754896.805957000	8.507	1434	1
1522754896.805965000	8.50701	1434	1
1522754896.811318000	8.51236	74	0
1522754896.811358000	8.5124	1434	1
1522754896.811364000	8.51241	1434	1
1522754896.815549000	8.51659	74	0
1522754896.815605000	8.51665	1434	1
1522754896.815613000	8.51666	1434	1
1522754896.827060000	8.52811	74	0
1522754896.827117000	8.52816	1434	1
1522754896.827126000	8.52817	1434	1
1522754896.828507000	8.52955	74	0
1522754896.828533000	8.52958	1434	1
1522754896.828540000	8.52959	1434	1
1522754896.829960000	8.53101	74	0
1522754896.829977000	8.53102	1434	1
1522754896.829982000	8.53103	1434	1
1522754896.831393000	8.53244	74	0
1522754896.831413000	8.53246	1434	1
1522754896.831418000	8.53246	1434	1
1522754896.832843000	8.53389	74	0
1522754896.832859000	8.53391	1434	1
1522754896.835945000	8.53699	74	0
1522754896.835972000	8.53702	1434	1
1522754896.835978000	8.53702	1434	1
1522754896.835982000	8.53703	240	1
1522754896.837459000	8.53851	74	0
1522754896.837488000	8.53853	1434	1
1522754896.837495000	8.53854	1434	1
1522754896.846644000	8.54769	74	0
1522754896.846707000	8.54775	1434	1
1522754896.846715000	8.54776	1434	1
1522754896.846719000	8.54777	1434	1
1522754896.846723000	8.54777	1434	1
1522754896.848157000	8.5492	74	0
1522754896.848184000	8.54923	1434	1
1522754896.848191000	8.54924	1434	1
1522754896.849598000	8.55064	74	0
1522754896.849615000	8.55066	1434	1
1522754896.849621000	8.55067	1434	1
1522754896.849625000	8.55067	602	1
1522754896.851896000	8.55294	74	0
1522754896.851918000	8.55296	1434	1
1522754896.851924000	8.55297	1434	1
1522754896.853360000	8.55441	74	0
1522754896.853383000	8.55443	1434	1
1522754896.853388000	8.55443	1434	1
1522754896.854809000	8.55586	74	0
1522754896.854827000	8.55587	1434	1
1522754896.854832000	8.55588	1434	1
1522754896.856246000	8.55729	74	0
1522754896.856266000	8.55731	1434	1
1522754896.856272000	8.55732	1434	1
1522754896.857760000	8.55881	74	0
1522754896.857777000	8.55882	1434	1
1522754896.857782000	8.55883	1434	1
1522754896.859200000	8.56025	74	0
1522754896.859217000	8.56026	1434	1
1522754896.859222000	8.56027	1434	1
1522754896.859225000	8.56027	1434	1
1522754896.860637000	8.56168	74	0
1522754896.860653000	8.5617	1434	1
1522754896.860658000	8.5617	1434	1
1522754896.862088000	8.56313	74	0
1522754896.862106000	8.56315	1434	1
1522754896.862111000	8.56316	1434	1
1522754896.863523000	8.56457	74	0
1522754896.863540000	8.56459	1434	1
1522754896.863545000	8.56459	1434	1
1522754896.864971000	8.56602	74	0
1522754896.864989000	8.56604	1434	1
1522754896.864994000	8.56604	1434	1
1522754896.866411000	8.56746	74	0
1522754896.866439000	8.56749	1434	1
1522754896.866446000	8.56749	1434	1
1522754896.867911000	8.56896	74	0
1522754896.867941000	8.56899	1434	1
1522754896.867948000	8.56899	1434	1
1522754896.869350000	8.5704	74	0
1522754896.869377000	8.57042	1434	1
1522754896.869383000	8.57043	1434	1
1522754896.886970000	8.58802	74	0
1522754896.887025000	8.58807	1434	1
1522754896.887033000	8.58808	1434	1
1522754896.894550000	8.5956	74	0
1522754896.894605000	8.59565	1434	1
1522754896.894613000	8.59566	1434	1
1522754896.897983000	8.59903	74	0
1522754896.898003000	8.59905	1434	1
1522754896.898010000	8.59906	1434	1
1522754896.900481000	8.60153	74	0
1522754896.900495000	8.60154	1434	1
1522754896.900500000	8.60155	1434	1
1522754896.906720000	8.60777	74	0
1522754896.906740000	8.60779	1434	1
1522754896.906746000	8.60779	1434	1
1522754896.908719000	8.60977	74	0
1522754896.908753000	8.6098	1434	1
1522754896.908760000	8.60981	1434	1
1522754896.913276000	8.61432	74	0
1522754896.913299000	8.61435	1434	1
1522754896.913305000	8.61435	1434	1
1522754896.915395000	8.61644	74	0
1522754896.915408000	8.61645	1434	1
1522754896.915413000	8.61646	1434	1
1522754896.919537000	8.62058	74	0
1522754896.919557000	8.6206	1434	1
1522754896.919562000	8.62061	1434	1
1522754896.922911000	8.62396	74	0
1522754896.922931000	8.62398	1434	1
1522754896.922938000	8.62398	1434	1
1522754896.924365000	8.62541	74	0
1522754896.924382000	8.62543	1434	1
1522754896.924388000	8.62543	1434	1
1522754896.930052000	8.6311	74	0
1522754896.930075000	8.63112	1434	1
1522754896.930080000	8.63113	1434	1
1522754896.936960000	8.63801	74	0
1522754896.936974000	8.63802	1434	1
1522754896.936979000	8.63803	1434	1
1522754896.936991000	8.63804	1434	1
1522754896.938411000	8.63946	74	0
1522754896.938425000	8.63947	1434	1
1522754896.938429000	8.63948	1434	1
1522754896.945901000	8.64695	74	0
1522754896.945951000	8.647	1434	1
1522754896.945957000	8.647	1434	1
1522754896.945962000	8.64701	741	1
1522754896.947415000	8.64846	74	0
1522754896.947435000	8.64848	1434	1
1522754896.947441000	8.64849	1434	1
1522754896.950583000	8.65163	74	0
1522754896.950596000	8.65164	1434	1
1522754896.950601000	8.65165	1434	1
1522754896.956614000	8.65766	74	0
1522754896.956633000	8.65768	1434	1
1522754896.956638000	8.65768	1434	1
1522754896.958136000	8.65918	74	0
1522754896.958155000	8.6592	1434	1
1522754896.958161000	8.65921	1434	1
1522754896.959591000	8.66064	74	0
1522754896.959616000	8.66066	1434	1
1522754896.959621000	8.66067	1434	1
1522754896.970179000	8.67123	74	0
1522754896.970220000	8.67127	1434	1
1522754896.970228000	8.67127	1434	1
1522754896.970232000	8.67128	350	1
1522754896.971622000	8.67267	74	0
1522754896.971643000	8.67269	1434	1
1522754896.971648000	8.67269	1434	1
1522754896.971653000	8.6727	120	1
1522754896.973133000	8.67418	74	0
1522754896.973157000	8.6742	1434	1
1522754896.973162000	8.67421	1434	1
1522754896.978621000	8.67967	74	0
1522754896.978677000	8.67972	1434	1
1522754896.978686000	8.67973	1434	1
1522754896.980071000	8.68112	74	0
1522754896.980105000	8.68115	1434	1
1522754896.980112000	8.68116	1434	1
1522754896.981524000	8.68257	74	0
1522754896.981545000	8.68259	1434	1
1522754896.981551000	8.6826	1434	1
1522754896.989197000	8.69024	74	0
1522754896.989216000	8.69026	1434	1
1522754896.989222000	8.69027	1434	1
1522754896.989226000	8.69027	304	1
1522754896.990668000	8.69171	74	0
1522754896.990687000	8.69173	1434	1
1522754896.990694000	8.69174	1434	1
1522754896.992113000	8.69316	108	0
1522754896.992158000	8.6932	1434	1
1522754896.994545000	8.69559	74	0
1522754896.994569000	8.69562	1434	1
1522754896.994576000	8.69562	1434	1
1522754896.998458000	8.6995	74	0
1522754896.998484000	8.69953	1434	1
1522754896.998491000	8.69954	1434	1
1522754897.000843000	8.70189	74	0
1522754897.000870000	8.70192	1434	1
1522754897.000878000	8.70192	1434	1
1522754897.003665000	8.70471	74	0
1522754897.003687000	8.70473	1434	1
1522754897.003694000	8.70474	1434	1
1522754897.008980000	8.71003	74	0
1522754897.009019000	8.71006	1434	1
1522754897.009026000	8.71007	1434	1
1522754897.012114000	8.71316	74	0
1522754897.012143000	8.71319	1434	1
1522754897.012150000	8.7132	1434	1
1522754897.019273000	8.72032	74	0
1522754897.019304000	8.72035	1434	1
1522754897.019312000	8.72036	1434	1
1522754897.020806000	8.72185	74	0
1522754897.020831000	8.72188	1434	1
1522754897.020838000	8.72188	1434	1
1522754897.022661000	8.72371	74	0
1522754897.022685000	8.72373	1434	1
1522754897.022693000	8.72374	1434	1
1522754897.027190000	8.72824	74	0
1522754897.027235000	8.72828	1434	1
1522754897.027244000	8.72829	1434	1
1522754897.029661000	8.73071	74	0
1522754897.029685000	8.73073	1434	1
1522754897.029692000	8.73074	1434	1
1522754897.040613000	8.74166	74	0
1522754897.040642000	8.74169	1434	1
1522754897.040648000	8.74169	1434	1
1522754897.042093000	8.74314	74	0
1522754897.042120000	8.74317	1434	1
1522754897.042125000	8.74317	1434	1
1522754897.043602000	8.74465	74	0
1522754897.043628000	8.74467	1434	1
1522754897.043636000	8.74468	1434	1
1522754897.047454000	8.7485	74	0
1522754897.047481000	8.74853	1434	1
1522754897.047489000	8.74853	1434	1
1522754897.048962000	8.75001	74	0
1522754897.048985000	8.75003	1434	1
1522754897.048992000	8.75004	1434	1
1522754897.054224000	8.75527	74	0
1522754897.054244000	8.75529	1434	1
1522754897.054252000	8.7553	1434	1
1522754897.055753000	8.7568	74	0
1522754897.055778000	8.75682	1434	1
1522754897.055786000	8.75683	1434	1
1522754897.059550000	8.7606	74	0
1522754897.059595000	8.76064	1434	1
1522754897.059605000	8.76065	1434	1
1522754897.065449000	8.76649	74	0
1522754897.065471000	8.76652	1434	1
1522754897.065478000	8.76652	1434	1
1522754897.074445000	8.77549	74	0
1522754897.074467000	8.77551	1434	1
1522754897.074472000	8.77552	1434	1
1522754897.075964000	8.77701	74	0
1522754897.075987000	8.77703	1434	1
1522754897.075993000	8.77704	1434	1
1522754897.080888000	8.78193	74	0
1522754897.080920000	8.78197	1434	1
1522754897.080928000	8.78197	1434	1
1522754897.082294000	8.78334	74	0
1522754897.082312000	8.78336	1434	1
1522754897.082319000	8.78337	1434	1
1522754897.095238000	8.79628	74	0
1522754897.095300000	8.79635	1434	1
1522754897.095310000	8.79636	1434	1
1522754897.096765000	8.79781	74	0
1522754897.096784000	8.79783	1434	1
1522754897.096790000	8.79784	1434	1
1522754897.098219000	8.79926	74	0
1522754897.098247000	8.79929	1434	1
1522754897.098255000	8.7993	1434	1
1522754897.102463000	8.80351	74	0
1522754897.102482000	8.80353	1434	1
1522754897.102489000	8.80353	1434	1
1522754897.103965000	8.80501	74	0
1522754897.103981000	8.80503	1434	1
1522754897.103987000	8.80503	1434	1
1522754897.108651000	8.8097	74	0
1522754897.108688000	8.80973	1434	1
1522754897.108695000	8.80974	1434	1
1522754897.108700000	8.80975	1357	1
1522754897.110192000	8.81124	74	0
1522754897.110221000	8.81127	1434	1
1522754897.110229000	8.81128	1434	1
1522754897.114760000	8.81581	74	0
1522754897.114786000	8.81583	1434	1
1522754897.114794000	8.81584	1434	1
1522754897.118839000	8.81989	74	0
1522754897.118857000	8.8199	1434	1
1522754897.118864000	8.81991	1434	1
1522754897.125109000	8.82615	74	0
1522754897.125142000	8.82619	1434	1
1522754897.125149000	8.8262	1434	1
1522754897.125154000	8.8262	1434	1
1522754897.129586000	8.83063	74	0
1522754897.129611000	8.83066	1434	1
1522754897.129619000	8.83066	1434	1
1522754897.134162000	8.83521	74	0
1522754897.134189000	8.83523	1434	1
1522754897.134195000	8.83524	1434	1
1522754897.135687000	8.83673	74	0
1522754897.135709000	8.83676	1434	1
1522754897.135717000	8.83676	1434	1
1522754897.140158000	8.8412	74	0
1522754897.140182000	8.84123	1434	1
1522754897.140194000	8.84124	1434	1
1522754897.141976000	8.84302	74	0
1522754897.142024000	8.84307	1434	1
1522754897.142030000	8.84308	1434	1
1522754897.145789000	8.84683	74	0
1522754897.145813000	8.84686	1434	1
1522754897.145821000	8.84687	1434	1
1522754897.147700000	8.84875	74	0
1522754897.147726000	8.84877	1434	1
1522754897.147734000	8.84878	1434	1
1522754897.152781000	8.85383	74	0
1522754897.152800000	8.85385	1434	1
1522754897.152814000	8.85386	1434	1
1522754897.152820000	8.85387	636	1
1522754897.154226000	8.85527	74	0
1522754897.154244000	8.85529	1434	1
1522754897.154252000	8.8553	1434	1
1522754897.157545000	8.85859	74	0
1522754897.157562000	8.85861	1434	1
1522754897.157567000	8.85861	1434	1
1522754897.157572000	8.85862	1434	1
1522754897.164655000	8.8657	74	0
1522754897.164704000	8.86575	1434	1
1522754897.164712000	8.86576	1434	1
1522754897.167112000	8.86816	74	0
1522754897.167142000	8.86819	1434	1
1522754897.167149000	8.8682	1434	1
1522754897.168592000	8.86964	74	0
1522754897.168612000	8.86966	1434	1
1522754897.168619000	8.86966	1434	1
1522754897.178101000	8.87915	74	0
1522754897.178163000	8.87921	1434	1
1522754897.178172000	8.87922	1434	1
1522754897.179578000	8.88062	74	0
1522754897.179608000	8.88065	1434	1
1522754897.179614000	8.88066	1434	1
1522754897.184898000	8.88594	74	0
1522754897.184923000	8.88597	1434	1
1522754897.184930000	8.88598	1434	1
1522754897.186886000	8.88793	74	0
1522754897.186911000	8.88796	1434	1
1522754897.186918000	8.88796	1434	1
1522754897.193532000	8.89458	74	0
1522754897.193578000	8.89462	1434	1
1522754897.193589000	8.89463	1434	1
1522754897.195025000	8.89607	74	0
1522754897.195050000	8.8961	1434	1
1522754897.195057000	8.8961	1434	1
1522754897.201136000	8.90218	74	0
1522754897.201156000	8.9022	1434	1
1522754897.201162000	8.90221	1434	1
1522754897.201168000	8.90221	627	1
1522754897.202615000	8.90366	74	0
1522754897.202631000	8.90368	1434	1
1522754897.202638000	8.90368	1434	1
1522754897.202644000	8.90369	1434	1
1522754897.208061000	8.90911	74	0
1522754897.208094000	8.90914	1434	1
1522754897.208100000	8.90915	1434	1
1522754897.212735000	8.91378	74	0
1522754897.212759000	8.91381	1434	1
1522754897.212767000	8.91381	1434	1
1522754897.214197000	8.91524	74	0
1522754897.214221000	8.91527	1434	1
1522754897.214230000	8.91528	1434	1
1522754897.215650000	8.9167	74	0
1522754897.215670000	8.91672	1434	1
1522754897.215677000	8.91672	1434	1
1522754897.220080000	8.92113	74	0
1522754897.220098000	8.92114	1434	1
1522754897.220104000	8.92115	1434	1
1522754897.225934000	8.92698	74	0
1522754897.225966000	8.92701	1434	1
1522754897.225974000	8.92702	1434	1
1522754897.225980000	8.92703	1434	1
1522754897.233516000	8.93456	74	0
1522754897.233541000	8.93459	1434	1
1522754897.233549000	8.9346	1434	1
1522754897.235017000	8.93606	74	0
1522754897.235034000	8.93608	1434	1
1522754897.235040000	8.93609	1434	1
1522754897.239097000	8.94014	74	0
1522754897.239111000	8.94016	1434	1
1522754897.239119000	8.94017	1434	1
1522754897.245679000	8.94672	74	0
1522754897.245713000	8.94676	1434	1
1522754897.245723000	8.94677	1434	1
1522754897.247290000	8.94834	74	0
1522754897.247316000	8.94836	1434	1
1522754897.247324000	8.94837	1434	1
1522754897.252172000	8.95322	74	0
1522754897.252191000	8.95324	1434	1
1522754897.252199000	8.95324	1434	1
1522754897.252204000	8.95325	1434	1
1522754897.257527000	8.95857	74	0
1522754897.257541000	8.95859	1434	1
1522754897.257553000	8.9586	1434	1
1522754897.259068000	8.96011	74	0
1522754897.259094000	8.96014	1434	1
1522754897.259103000	8.96015	1434	1
1522754897.265412000	8.96646	74	0
1522754897.265433000	8.96648	1434	1
1522754897.265439000	8.96649	1434	1
1522754897.272942000	8.97399	74	0
1522754897.272966000	8.97401	1434	1
1522754897.272973000	8.97402	1434	1
1522754897.274347000	8.97539	74	0
1522754897.274362000	8.97541	1434	1
1522754897.274368000	8.97541	1434	1
1522754897.278371000	8.97942	74	0
1522754897.278399000	8.97944	1434	1
1522754897.278407000	8.97945	1434	1
1522754897.278412000	8.97946	1434	1
1522754897.279870000	8.98092	74	0
1522754897.279895000	8.98094	1434	1
1522754897.279902000	8.98095	1434	1
1522754897.285093000	8.98614	74	0
1522754897.285111000	8.98616	1434	1
1522754897.285118000	8.98616	1434	1
1522754897.289466000	8.99051	74	0
1522754897.289484000	8.99053	1434	1
1522754897.289489000	8.99054	1434	1
1522754897.292509000	8.99356	74	0
1522754897.292545000	8.99359	1434	1
1522754897.292551000	8.9936	1434	1
1522754897.297445000	8.99849	74	0
1522754897.297476000	8.99852	1434	1
1522754897.297484000	8.99853	1434	1
1522754897.298976000	9.00002	74	0
1522754897.298993000	9.00004	1434	1
1522754897.299001000	9.00005	1434	1
1522754897.307887000	9.00893	74	0
1522754897.307904000	9.00895	1434	1
1522754897.307909000	9.00896	1434	1
1522754897.309384000	9.01043	74	0
1522754897.309409000	9.01045	1434	1
1522754897.309416000	9.01046	1434	1
1522754897.309421000	9.01047	1434	1
1522754897.316777000	9.01782	74	0
1522754897.316805000	9.01785	1434	1
1522754897.316813000	9.01786	1434	1
1522754897.319932000	9.02098	74	0
1522754897.319948000	9.02099	1434	1
1522754897.319955000	9.021	1434	1
1522754897.325565000	9.02661	74	0
1522754897.325594000	9.02664	1434	1
1522754897.325601000	9.02665	1434	1
1522754897.327422000	9.02847	74	0
1522754897.327439000	9.02849	1434	1
1522754897.327445000	9.02849	1434	1
1522754897.328898000	9.02994	74	0
1522754897.328910000	9.02996	1434	1
1522754897.328915000	9.02996	1434	1
1522754897.333077000	9.03412	74	0
1522754897.333090000	9.03414	1434	1
1522754897.333094000	9.03414	1434	1
1522754897.338133000	9.03918	74	0
1522754897.338148000	9.03919	1434	1
1522754897.338153000	9.0392	1434	1
1522754897.340609000	9.04166	74	0
1522754897.340629000	9.04168	1434	1
1522754897.340634000	9.04168	1434	1
1522754897.347072000	9.04812	74	0
1522754897.347111000	9.04816	1434	1
1522754897.347120000	9.04817	1434	1
1522754897.347126000	9.04817	1434	1
1522754897.348535000	9.04958	74	0
1522754897.348551000	9.0496	1434	1
1522754897.348557000	9.0496	1434	1
1522754897.350631000	9.05168	74	0
1522754897.350653000	9.0517	1434	1
1522754897.350660000	9.05171	1434	1
1522754897.355945000	9.05699	74	0
1522754897.355960000	9.05701	1434	1
1522754897.355966000	9.05701	1434	1
1522754897.360573000	9.06162	74	0
1522754897.360607000	9.06165	1434	1
1522754897.360616000	9.06166	1434	1
1522754897.362780000	9.06383	74	0
1522754897.362810000	9.06386	1434	1
1522754897.362817000	9.06386	1434	1
1522754897.365096000	9.06614	74	0
1522754897.365116000	9.06616	1434	1
1522754897.365123000	9.06617	1434	1
1522754897.368746000	9.06979	74	0
1522754897.368761000	9.06981	1434	1
1522754897.368768000	9.06981	1434	1
1522754897.374817000	9.07586	74	0
1522754897.374835000	9.07588	1434	1
1522754897.374840000	9.07589	1434	1
1522754897.379370000	9.08042	74	0
1522754897.379395000	9.08044	1434	1
1522754897.379403000	9.08045	1434	1
1522754897.384719000	9.08576	74	0
1522754897.384743000	9.08579	1434	1
1522754897.384751000	9.0858	1434	1
1522754897.384756000	9.0858	507	1
1522754897.386186000	9.08723	74	0
1522754897.386202000	9.08725	1434	1
1522754897.386208000	9.08725	1434	1
1522754897.388376000	9.08942	74	0
1522754897.388401000	9.08945	1434	1
1522754897.388408000	9.08945	1434	1
1522754897.391145000	9.09219	74	0
1522754897.391172000	9.09222	1434	1
1522754897.391179000	9.09223	1434	1
1522754897.391184000	9.09223	203	1
1522754897.398480000	9.09953	74	0
1522754897.398504000	9.09955	1434	1
1522754897.398512000	9.09956	1434	1
1522754897.401365000	9.10241	74	0
1522754897.401389000	9.10243	1434	1
1522754897.401397000	9.10244	1434	1
1522754897.403000000	9.10405	74	0
1522754897.403017000	9.10406	1434	1
1522754897.403024000	9.10407	1434	1
1522754897.406857000	9.1079	74	0
1522754897.406872000	9.10792	1434	1
1522754897.406878000	9.10792	1434	1
1522754897.410847000	9.11189	74	0
1522754897.410884000	9.11193	1434	1
1522754897.410892000	9.11194	1434	1
1522754897.410898000	9.11194	289	1
1522754897.416241000	9.11729	74	0
1522754897.416261000	9.11731	1434	1
1522754897.416267000	9.11731	1434	1
1522754897.422046000	9.12309	74	0
1522754897.422070000	9.12312	1434	1
1522754897.422077000	9.12312	1434	1
1522754897.428775000	9.12982	74	0
1522754897.428804000	9.12985	1434	1
1522754897.428812000	9.12986	1434	1
1522754897.430241000	9.13129	74	0
1522754897.430257000	9.1313	1434	1
1522754897.430264000	9.13131	1434	1
1522754897.436164000	9.13721	74	0
1522754897.436185000	9.13723	1434	1
1522754897.436193000	9.13724	1434	1
1522754897.437689000	9.13874	74	0
1522754897.437716000	9.13876	1434	1
1522754897.437723000	9.13877	1434	1
1522754897.437728000	9.13877	332	1
1522754897.441922000	9.14297	74	0
1522754897.441937000	9.14298	1434	1
1522754897.441943000	9.14299	1434	1
1522754897.448079000	9.14913	74	0
1522754897.448105000	9.14915	1434	1
1522754897.448112000	9.14916	1434	1
1522754897.449516000	9.15056	74	0
1522754897.449533000	9.15058	1434	1
1522754897.449540000	9.15059	1434	1
1522754897.450994000	9.15204	108	0
1522754897.451034000	9.15208	1434	1
1522754897.454587000	9.15563	74	0
1522754897.454611000	9.15566	1434	1
1522754897.454619000	9.15566	1434	1
1522754897.456383000	9.15743	74	0
1522754897.456401000	9.15745	1434	1
1522754897.456407000	9.15745	1434	1
1522754897.459897000	9.16094	74	0
1522754897.459941000	9.16099	1434	1
1522754897.459949000	9.161	1434	1
1522754897.470729000	9.17178	74	0
1522754897.470754000	9.1718	1434	1
1522754897.470761000	9.17181	1434	1
1522754897.472193000	9.17324	74	0
1522754897.472214000	9.17326	1434	1
1522754897.472221000	9.17327	1434	1
1522754897.473644000	9.17469	74	0
1522754897.473661000	9.17471	1434	1
1522754897.473670000	9.17472	1434	1
1522754897.476301000	9.17735	74	0
1522754897.476339000	9.17739	1434	1
1522754897.476345000	9.17739	1434	1
1522754897.477924000	9.17897	74	0
1522754897.477949000	9.17899	1434	1
1522754897.477957000	9.179	1434	1
1522754897.482015000	9.18306	74	0
1522754897.482042000	9.18309	1434	1
1522754897.482049000	9.18309	1434	1
1522754897.485471000	9.18652	74	0
1522754897.485500000	9.18655	1434	1
1522754897.485508000	9.18655	1434	1
1522754897.491401000	9.19245	74	0
1522754897.491419000	9.19247	1434	1
1522754897.491432000	9.19248	1434	1
1522754897.497940000	9.19899	74	0
1522754897.497998000	9.19904	1434	1
1522754897.498009000	9.19905	1434	1
1522754897.499322000	9.20037	74	0
1522754897.499349000	9.2004	1434	1
1522754897.499356000	9.2004	1434	1
1522754897.499363000	9.20041	1434	1
1522754897.499368000	9.20041	1244	1
1522754897.504373000	9.20542	74	0
1522754897.504395000	9.20544	1434	1
1522754897.504402000	9.20545	1434	1
1522754897.505902000	9.20695	74	0
1522754897.505930000	9.20698	1434	1
1522754897.505939000	9.20698	1434	1
1522754897.512016000	9.21306	74	0
1522754897.512059000	9.2131	1434	1
1522754897.512069000	9.21311	1434	1
1522754897.512074000	9.21312	1434	1
1522754897.512079000	9.21312	1434	1
1522754897.516353000	9.2174	74	0
1522754897.516375000	9.21742	1434	1
1522754897.516382000	9.21743	1434	1
1522754897.522797000	9.22384	74	0
1522754897.522826000	9.22387	1434	1
1522754897.522835000	9.22388	1434	1
1522754897.526747000	9.22779	74	0
1522754897.526787000	9.22783	1434	1
1522754897.526794000	9.22784	1434	1
1522754897.528268000	9.22931	74	0
1522754897.528293000	9.22934	1434	1
1522754897.528301000	9.22935	1434	1
1522754897.534066000	9.23511	74	0
1522754897.534088000	9.23513	1434	1
1522754897.534095000	9.23514	1434	1
1522754897.536722000	9.23777	74	0
1522754897.536745000	9.23779	1434	1
1522754897.536761000	9.23781	1434	1
1522754897.536767000	9.23781	843	1
1522754897.540860000	9.24191	74	0
1522754897.540876000	9.24192	1434	1
1522754897.540881000	9.24193	1434	1
1522754897.546151000	9.2472	74	0
1522754897.546191000	9.24724	1434	1
1522754897.546200000	9.24725	1434	1
1522754897.547825000	9.24887	74	0
1522754897.547851000	9.2489	1434	1
1522754897.547857000	9.2489	1434	1
1522754897.551863000	9.25291	74	0
1522754897.551889000	9.25293	1434	1
1522754897.551897000	9.25294	1434	1
1522754897.553941000	9.25499	74	0
1522754897.553962000	9.25501	1434	1
1522754897.553969000	9.25501	1434	1
1522754897.557740000	9.25879	74	0
1522754897.557753000	9.2588	1434	1
1522754897.557758000	9.2588	1434	1
1522754897.564205000	9.26525	74	0
1522754897.564239000	9.26529	1434	1
1522754897.564247000	9.26529	1434	1
1522754897.571781000	9.27283	74	0
1522754897.571806000	9.27285	1434	1
1522754897.571814000	9.27286	1434	1
1522754897.573245000	9.27429	74	0
1522754897.573271000	9.27432	1434	1
1522754897.573279000	9.27432	1434	1
1522754897.577253000	9.2783	74	0
1522754897.577283000	9.27833	1434	1
1522754897.577291000	9.27834	1434	1
1522754897.578751000	9.2798	74	0
1522754897.578779000	9.27982	1434	1
1522754897.578786000	9.27983	1434	1
1522754897.584251000	9.2853	74	0
1522754897.584279000	9.28533	1434	1
1522754897.584286000	9.28533	1434	1
1522754897.586805000	9.28785	74	0
1522754897.586829000	9.28787	1434	1
1522754897.586838000	9.28788	1434	1
1522754897.592725000	9.29377	74	0
1522754897.592757000	9.2938	1434	1
1522754897.592764000	9.29381	1434	1
1522754897.596373000	9.29742	74	0
1522754897.596423000	9.29747	1434	1
1522754897.596433000	9.29748	1434	1
1522754897.597946000	9.29899	74	0
1522754897.597975000	9.29902	1434	1
1522754897.597983000	9.29903	1434	1
1522754897.601623000	9.30267	74	0
1522754897.601642000	9.30269	1434	1
1522754897.601649000	9.3027	1434	1
1522754897.603777000	9.30482	74	0
1522754897.603794000	9.30484	1434	1
1522754897.603800000	9.30485	1434	1
1522754897.611256000	9.3123	74	0
1522754897.611289000	9.31234	1434	1
1522754897.611302000	9.31235	1434	1
1522754897.612775000	9.31382	74	0
1522754897.612802000	9.31385	1434	1
1522754897.612809000	9.31385	1434	1
1522754897.614814000	9.31586	74	0
1522754897.614833000	9.31588	1434	1
1522754897.614839000	9.31589	1434	1
1522754897.616251000	9.3173	74	0
1522754897.616269000	9.31732	1434	1
1522754897.616275000	9.31732	1434	1
1522754897.616282000	9.31733	1067	1
1522754897.621894000	9.32294	74	0
1522754897.621912000	9.32296	1434	1
1522754897.621918000	9.32296	1434	1
1522754897.629635000	9.33068	74	0
1522754897.629680000	9.33073	1434	1
1522754897.629688000	9.33073	1434	1
1522754897.634370000	9.33542	74	0
1522754897.634409000	9.33545	1434	1
1522754897.634415000	9.33546	1434	1
1522754897.635802000	9.33685	74	0
1522754897.635830000	9.33688	1434	1
1522754897.635838000	9.33688	1434	1
1522754897.642147000	9.34319	74	0
1522754897.642188000	9.34323	1434	1
1522754897.642196000	9.34324	1434	1
1522754897.643547000	9.34459	74	0
1522754897.643565000	9.34461	1434	1
1522754897.643576000	9.34462	1434	1
1522754897.647612000	9.34866	74	0
1522754897.647644000	9.34869	1434	1
1522754897.647652000	9.3487	1434	1
1522754897.649083000	9.35013	74	0
1522754897.649109000	9.35015	1434	1
1522754897.649117000	9.35016	1434	1
1522754897.655138000	9.35618	74	0
1522754897.655158000	9.3562	1434	1
1522754897.655164000	9.35621	1434	1
1522754897.656613000	9.35766	74	0
1522754897.656630000	9.35768	1434	1
1522754897.661559000	9.36261	74	0
1522754897.661590000	9.36264	1434	1
1522754897.661596000	9.36264	1434	1
1522754897.663759000	9.3648	74	0
1522754897.663781000	9.36483	1434	1
1522754897.663788000	9.36483	1434	1
1522754897.668750000	9.3698	74	0
1522754897.668775000	9.36982	1434	1
1522754897.668783000	9.36983	1434	1
1522754897.668789000	9.36983	1379	1
1522754897.670224000	9.37127	74	0
1522754897.670242000	9.37129	1434	1
1522754897.670249000	9.37129	1434	1
1522754897.675268000	9.37631	74	0
1522754897.675292000	9.37634	1434	1
1522754897.675299000	9.37634	1434	1
1522754897.676726000	9.37777	74	0
1522754897.676742000	9.37779	1434	1
1522754897.676747000	9.37779	1434	1
1522754897.682854000	9.3839	74	0
1522754897.682882000	9.38393	1434	1
1522754897.682891000	9.38394	1434	1
1522754897.684267000	9.38531	74	0
1522754897.684292000	9.38534	1434	1
1522754897.684299000	9.38534	1434	1
1522754897.689582000	9.39063	74	0
1522754897.689603000	9.39065	1434	1
1522754897.689610000	9.39066	1434	1
1522754897.695635000	9.39668	74	0
1522754897.695675000	9.39672	1434	1
1522754897.695683000	9.39673	1434	1
1522754897.697152000	9.3982	74	0
1522754897.697176000	9.39822	1434	1
1522754897.697186000	9.39823	1434	1
1522754897.698593000	9.39964	74	0
1522754897.698612000	9.39966	1434	1
1522754897.698618000	9.39966	1434	1
1522754897.698623000	9.39967	446	1
1522754897.700810000	9.40186	74	0
1522754897.700828000	9.40187	1434	1
1522754897.700834000	9.40188	1434	1
1522754897.704750000	9.4058	74	0
1522754897.704767000	9.40581	1434	1
1522754897.704774000	9.40582	1434	1
1522754897.711573000	9.41262	74	0
1522754897.711608000	9.41265	1434	1
1522754897.711617000	9.41266	1434	1
1522754897.721735000	9.42278	74	0
1522754897.721760000	9.42281	1434	1
1522754897.721767000	9.42281	1434	1
1522754897.723187000	9.42423	74	0
1522754897.723206000	9.42425	1434	1
1522754897.723212000	9.42426	1434	1
1522754897.728889000	9.42993	74	0
1522754897.728919000	9.42997	1434	1
1522754897.728927000	9.42997	1434	1
1522754897.730293000	9.43134	74	0
1522754897.730321000	9.43137	1434	1
1522754897.730328000	9.43137	1434	1
1522754897.731795000	9.43284	74	0
1522754897.731810000	9.43286	1434	1
1522754897.731817000	9.43286	1434	1
1522754897.733234000	9.43428	74	0
1522754897.733253000	9.4343	1434	1
1522754897.733259000	9.4343	1434	1
1522754897.735573000	9.43662	74	0
1522754897.735591000	9.43664	1434	1
1522754897.735598000	9.43664	1434	1
1522754897.738203000	9.43925	74	0
1522754897.738223000	9.43927	1434	1
1522754897.738229000	9.43928	1434	1
1522754897.743748000	9.44479	74	0
1522754897.743765000	9.44481	1434	1
1522754897.743772000	9.44482	1434	1
1522754897.745273000	9.44632	74	0
1522754897.745300000	9.44635	1434	1
1522754897.745308000	9.44635	1434	1
1522754897.752618000	9.45366	74	0
1522754897.752648000	9.45369	1434	1
1522754897.752656000	9.4537	1434	1
1522754897.758842000	9.45989	74	0
1522754897.758865000	9.45991	1434	1
1522754897.758873000	9.45992	1434	1
1522754897.760234000	9.46128	74	0
1522754897.760253000	9.4613	1434	1
1522754897.760260000	9.46131	1434	1
1522754897.764707000	9.46575	74	0
1522754897.764738000	9.46578	1434	1
1522754897.764746000	9.46579	1434	1
1522754897.767173000	9.46822	74	0
1522754897.767196000	9.46824	1434	1
1522754897.767204000	9.46825	1434	1
1522754897.771140000	9.47219	74	0
1522754897.771157000	9.4722	1434	1
1522754897.771163000	9.47221	1434	1
1522754897.771168000	9.47221	1434	1
1522754897.779358000	9.4804	74	0
1522754897.779385000	9.48043	1434	1
1522754897.779391000	9.48044	1434	1
1522754897.780825000	9.48187	74	0
1522754897.780850000	9.4819	1434	1
1522754897.780856000	9.4819	1434	1
1522754897.784371000	9.48542	74	0
1522754897.784403000	9.48545	1434	1
1522754897.784410000	9.48546	1434	1
1522754897.784416000	9.48546	625	1
1522754897.785850000	9.4869	74	0
1522754897.785875000	9.48692	1434	1
1522754897.790586000	9.49163	74	0
1522754897.790601000	9.49165	1434	1
1522754897.790605000	9.49165	1434	1
1522754897.790609000	9.49165	1434	1
1522754897.792792000	9.49384	74	0
1522754897.792817000	9.49386	1434	1
1522754897.792824000	9.49387	1434	1
1522754897.796793000	9.49784	74	0
1522754897.796830000	9.49788	1434	1
1522754897.796838000	9.49788	1434	1
1522754897.803158000	9.5042	74	0
1522754897.803183000	9.50423	1434	1
1522754897.803190000	9.50424	1434	1
1522754897.804681000	9.50573	74	0
1522754897.804697000	9.50574	1434	1
1522754897.804703000	9.50575	1434	1
1522754897.809708000	9.51075	74	0
1522754897.809733000	9.51078	1434	1
1522754897.809740000	9.51079	1434	1
1522754897.811123000	9.51217	74	0
1522754897.811142000	9.51219	1434	1
1522754897.811147000	9.51219	1434	1
1522754897.815263000	9.51631	74	0
1522754897.815287000	9.51633	1434	1
1522754897.815296000	9.51634	1434	1
1522754897.822990000	9.52404	74	0
1522754897.823007000	9.52405	1434	1
1522754897.823015000	9.52406	1434	1
1522754897.824384000	9.52543	74	0
1522754897.824406000	9.52545	1434	1
1522754897.824413000	9.52546	1434	1
1522754897.828635000	9.52968	74	0
1522754897.828666000	9.52971	1434	1
1522754897.828674000	9.52972	1434	1
1522754897.830099000	9.53115	74	0
1522754897.830123000	9.53117	1434	1
1522754897.830131000	9.53118	1434	1
1522754897.835698000	9.53674	74	0
1522754897.835719000	9.53677	1434	1
1522754897.835726000	9.53677	1434	1
1522754897.842167000	9.54321	74	0
1522754897.842190000	9.54324	1434	1
1522754897.842198000	9.54324	1434	1
1522754897.843608000	9.54465	74	0
1522754897.843625000	9.54467	1434	1
1522754897.843632000	9.54468	1434	1
1522754897.848772000	9.54982	74	0
1522754897.848802000	9.54985	1434	1
1522754897.848810000	9.54986	1434	1
1522754897.850240000	9.55129	74	0
1522754897.850264000	9.55131	1434	1
1522754897.850272000	9.55132	1434	1
1522754897.857608000	9.55865	74	0
1522754897.857621000	9.55867	1434	1
1522754897.857625000	9.55867	1434	1
1522754897.859063000	9.56011	74	0
1522754897.859092000	9.56014	1434	1
1522754897.859100000	9.56015	1434	1
1522754897.863460000	9.56451	74	0
1522754897.863485000	9.56453	1434	1
1522754897.863493000	9.56454	1434	1
1522754897.865266000	9.56631	74	0
1522754897.865288000	9.56633	1434	1
1522754897.865295000	9.56634	1434	1
1522754897.869019000	9.57007	74	0
1522754897.869039000	9.57009	1434	1
1522754897.869046000	9.57009	1434	1
1522754897.870463000	9.57151	74	0
1522754897.870478000	9.57152	1434	1
1522754897.870485000	9.57153	1434	1
1522754897.880543000	9.58159	74	0
1522754897.880572000	9.58162	1434	1
1522754897.880580000	9.58163	1434	1
1522754897.882016000	9.58306	74	0
1522754897.882039000	9.58309	1434	1
1522754897.882047000	9.58309	1434	1
1522754897.882052000	9.5831	1434	1
1522754897.887211000	9.58826	74	0
1522754897.887231000	9.58828	1434	1
1522754897.887237000	9.58828	1434	1
1522754897.893763000	9.59481	74	0
1522754897.893783000	9.59483	1434	1
1522754897.893790000	9.59484	1434	1
1522754897.895221000	9.59627	74	0
1522754897.895250000	9.5963	1434	1
1522754897.895256000	9.5963	1434	1
1522754897.896740000	9.59779	74	0
1522754897.896765000	9.59781	1434	1
1522754897.896773000	9.59782	1434	1
1522754897.902214000	9.60326	74	0
1522754897.902238000	9.60328	1434	1
1522754897.902246000	9.60329	1434	1
1522754897.903839000	9.60489	74	0
1522754897.903855000	9.6049	1434	1
1522754897.903862000	9.60491	1434	1
1522754897.911124000	9.61217	74	0
1522754897.911147000	9.61219	1434	1
1522754897.912663000	9.61371	74	0
1522754897.912686000	9.61373	1434	1
1522754897.912695000	9.61374	1434	1
1522754897.920001000	9.62105	74	0
1522754897.920025000	9.62107	1434	1
1522754897.920032000	9.62108	1434	1
1522754897.920045000	9.62109	998	1
1522754897.921414000	9.62246	74	0
1522754897.921440000	9.62249	1434	1
1522754897.921448000	9.62249	1434	1
1522754897.922911000	9.62396	74	0
1522754897.922926000	9.62397	1434	1
1522754897.922933000	9.62398	1434	1
1522754897.924305000	9.62535	74	0
1522754897.924320000	9.62537	1434	1
1522754897.924328000	9.62537	1434	1
1522754897.926566000	9.62761	74	0
1522754897.926586000	9.62763	1434	1
1522754897.926594000	9.62764	1434	1
1522754897.931243000	9.63229	74	0
1522754897.931273000	9.63232	1434	1
1522754897.931281000	9.63233	1434	1
1522754897.932706000	9.63375	74	0
1522754897.932730000	9.63378	1434	1
1522754897.932739000	9.63379	1434	1
1522754897.937995000	9.63904	74	0
1522754897.938032000	9.63908	1434	1
1522754897.938042000	9.63909	1434	1
1522754897.944122000	9.64517	74	0
1522754897.944161000	9.64521	1434	1
1522754897.944169000	9.64522	1434	1
1522754897.944174000	9.64522	1434	1
1522754897.946101000	9.64715	74	0
1522754897.946141000	9.64719	1434	1
1522754897.946154000	9.6472	1434	1
1522754897.954274000	9.65532	74	0
1522754897.954299000	9.65534	1434	1
1522754897.954306000	9.65535	1434	1
1522754897.955798000	9.65684	74	0
1522754897.955816000	9.65686	1434	1
1522754897.955823000	9.65687	1434	1
1522754897.958719000	9.65977	74	0
1522754897.958744000	9.65979	1434	1
1522754897.958752000	9.6598	1434	1
1522754897.960873000	9.66192	74	0
1522754897.960897000	9.66194	1434	1
1522754897.960904000	9.66195	1434	1
1522754897.964871000	9.66592	74	0
1522754897.964898000	9.66594	1434	1
1522754897.964905000	9.66595	1434	1
1522754897.966284000	9.66733	108	0
1522754897.966326000	9.66737	1434	1
1522754897.969713000	9.67076	74	0
1522754897.969738000	9.67078	1434	1
1522754897.969746000	9.67079	1434	1
1522754897.975723000	9.67677	74	0
1522754897.975749000	9.6768	1434	1
1522754897.975756000	9.6768	1434	1
1522754897.977250000	9.6783	74	0
1522754897.977272000	9.67832	1434	1
1522754897.977280000	9.67833	1434	1
1522754897.983148000	9.68419	74	0
1522754897.983186000	9.68423	1434	1
1522754897.983201000	9.68425	1434	1
1522754897.983206000	9.68425	834	1
1522754897.990481000	9.69153	74	0
1522754897.990524000	9.69157	1434	1
1522754897.990531000	9.69158	1434	1
1522754897.992535000	9.69358	74	0
1522754897.992556000	9.6936	1434	1
1522754897.992562000	9.69361	1434	1
1522754897.994011000	9.69506	74	0
1522754897.994041000	9.69509	1434	1
1522754897.994048000	9.69509	1434	1
1522754897.997880000	9.69893	74	0
1522754897.997927000	9.69897	1434	1
1522754897.997937000	9.69898	1434	1
1522754897.999289000	9.70034	74	0
1522754897.999315000	9.70036	1434	1
1522754897.999322000	9.70037	1434	1
1522754898.003874000	9.70492	74	0
1522754898.003896000	9.70494	1434	1
1522754898.003903000	9.70495	1434	1
1522754898.008108000	9.70915	74	0
1522754898.008128000	9.70917	1434	1
1522754898.008134000	9.70918	1434	1
1522754898.013718000	9.71476	74	0
1522754898.013752000	9.7148	1434	1
1522754898.013761000	9.71481	1434	1
1522754898.015184000	9.71623	74	0
1522754898.015205000	9.71625	1434	1
1522754898.015212000	9.71626	1434	1
1522754898.021963000	9.72301	74	0
1522754898.021990000	9.72304	1434	1
1522754898.022007000	9.72305	1434	1
1522754898.022012000	9.72306	1434	1
1522754898.027129000	9.72817	74	0
1522754898.027154000	9.7282	1434	1
1522754898.027162000	9.72821	1434	1
1522754898.028530000	9.72958	74	0
1522754898.028547000	9.72959	1434	1
1522754898.028552000	9.7296	1434	1
1522754898.035186000	9.73623	74	0
1522754898.035218000	9.73626	1434	1
1522754898.035225000	9.73627	1434	1
1522754898.036646000	9.73769	74	0
1522754898.036671000	9.73772	1434	1
1522754898.036679000	9.73773	1434	1
1522754898.042547000	9.74359	74	0
1522754898.042591000	9.74364	1434	1
1522754898.042599000	9.74364	1434	1
1522754898.044009000	9.74505	74	0
1522754898.044035000	9.74508	1434	1
1522754898.044040000	9.74509	1434	1
1522754898.045461000	9.74651	74	0
1522754898.045487000	9.74653	1434	1
1522754898.045494000	9.74654	1434	1
1522754898.049203000	9.75025	74	0
1522754898.049232000	9.75028	1434	1
1522754898.049240000	9.75029	1434	1
1522754898.050662000	9.75171	74	0
1522754898.050685000	9.75173	1434	1
1522754898.050693000	9.75174	1434	1
1522754898.055773000	9.75682	74	0
1522754898.055790000	9.75684	1434	1
1522754898.055797000	9.75684	1434	1
1522754898.057276000	9.75832	74	0
1522754898.057295000	9.75834	1434	1
1522754898.057302000	9.75835	1434	1
1522754898.061673000	9.76272	74	0
1522754898.061697000	9.76274	1434	1
1522754898.061705000	9.76275	1434	1
1522754898.065093000	9.76614	74	0
1522754898.065120000	9.76617	1434	1
1522754898.065127000	9.76617	1434	1
1522754898.068805000	9.76985	74	0
1522754898.068829000	9.76988	1434	1
1522754898.068836000	9.76988	1434	1
1522754898.076289000	9.77733	74	0
1522754898.076309000	9.77735	1434	1
1522754898.076316000	9.77736	1434	1
1522754898.079575000	9.78062	74	0
1522754898.079593000	9.78064	1434	1
1522754898.079598000	9.78064	1434	1
1522754898.079603000	9.78065	691	1
1522754898.081121000	9.78217	74	0
1522754898.081146000	9.78219	1434	1
1522754898.081154000	9.7822	1434	1
1522754898.082509000	9.78356	74	0
1522754898.082521000	9.78357	1434	1
1522754898.082526000	9.78357	1434	1
1522754898.087177000	9.78822	74	0
1522754898.087204000	9.78825	1434	1
1522754898.087212000	9.78826	1434	1
1522754898.095387000	9.79643	74	0
1522754898.095437000	9.79648	1434	1
1522754898.095447000	9.79649	1434	1
1522754898.096901000	9.79795	74	0
1522754898.096925000	9.79797	1434	1
1522754898.096931000	9.79798	1434	1
1522754898.102059000	9.8031	74	0
1522754898.102084000	9.80313	1434	1
1522754898.102092000	9.80314	1434	1
1522754898.103537000	9.80458	74	0
1522754898.103561000	9.80461	1434	1
1522754898.103569000	9.80462	1434	1
1522754898.107718000	9.80876	74	0
1522754898.107732000	9.80878	1434	1
1522754898.107737000	9.80878	1434	1
1522754898.109708000	9.81075	74	0
1522754898.109733000	9.81078	1434	1
1522754898.109741000	9.81079	1434	1
1522754898.112962000	9.81401	74	0
1522754898.112984000	9.81403	1434	1
1522754898.112995000	9.81404	1434	1
1522754898.116091000	9.81714	74	0
1522754898.116115000	9.81716	1434	1
1522754898.116122000	9.81717	1434	1
1522754898.122798000	9.82384	74	0
1522754898.122822000	9.82387	1434	1
1522754898.122830000	9.82388	1434	1
1522754898.122835000	9.82388	1434	1
1522754898.122841000	9.82389	1334	1
1522754898.129702000	9.83075	74	0
1522754898.129726000	9.83077	1434	1
1522754898.129732000	9.83078	1434	1
1522754898.136143000	9.83719	74	0
1522754898.136167000	9.83721	1434	1
1522754898.136175000	9.83722	1434	1
1522754898.137655000	9.8387	74	0
1522754898.137679000	9.83873	1434	1
1522754898.137686000	9.83873	1434	1
1522754898.139112000	9.84016	74	0
1522754898.139131000	9.84018	1434	1
1522754898.139139000	9.84018	1434	1
1522754898.144842000	9.84589	74	0
1522754898.144864000	9.84591	1434	1
1522754898.144870000	9.84592	1434	1
1522754898.147912000	9.84896	74	0
1522754898.147942000	9.84899	1434	1
1522754898.147950000	9.849	1434	1
1522754898.147955000	9.849	308	1
1522754898.151183000	9.85223	74	0
1522754898.151209000	9.85226	1434	1
1522754898.151217000	9.85226	1434	1
1522754898.160993000	9.86204	74	0
1522754898.161016000	9.86206	1434	1
1522754898.161030000	9.86208	1434	1
1522754898.162386000	9.86343	74	0
1522754898.162409000	9.86346	1434	1
1522754898.162416000	9.86346	1434	1
1522754898.167743000	9.86879	74	0
1522754898.167771000	9.86882	1434	1
1522754898.167779000	9.86882	1434	1
1522754898.169205000	9.87025	74	0
1522754898.169226000	9.87027	1434	1
1522754898.169233000	9.87028	1434	1
1522754898.170650000	9.8717	74	0
1522754898.170699000	9.87174	1434	1
1522754898.170706000	9.87175	1434	1
1522754898.175721000	9.87677	74	0
1522754898.175746000	9.87679	1434	1
1522754898.175753000	9.8768	1434	1
1522754898.177284000	9.87833	74	0
1522754898.177309000	9.87836	1434	1
1522754898.177316000	9.87836	1434	1
1522754898.179755000	9.8808	74	0
1522754898.179773000	9.88082	1434	1
1522754898.179781000	9.88083	1434	1
1522754898.182521000	9.88357	74	0
1522754898.182546000	9.88359	1434	1
1522754898.182554000	9.8836	1434	1
1522754898.188070000	9.88912	74	0
1522754898.188094000	9.88914	1434	1
1522754898.188102000	9.88915	1434	1
1522754898.195112000	9.89616	74	0
1522754898.195148000	9.89619	1434	1
1522754898.195155000	9.8962	1434	1
1522754898.201104000	9.90215	74	0
1522754898.201133000	9.90218	1434	1
1522754898.201141000	9.90219	1434	1
1522754898.206751000	9.9078	74	0
1522754898.206767000	9.90781	1434	1
1522754898.206773000	9.90782	1434	1
1522754898.208282000	9.90933	74	0
1522754898.208305000	9.90935	1434	1
1522754898.208313000	9.90936	1434	1
1522754898.209731000	9.91078	74	0
1522754898.209756000	9.9108	1434	1
1522754898.213738000	9.91478	74	0
1522754898.213767000	9.91481	1434	1
1522754898.213773000	9.91482	1434	1
1522754898.215285000	9.91633	74	0
1522754898.215309000	9.91635	1434	1
1522754898.215317000	9.91636	1434	1
1522754898.220285000	9.92133	74	0
1522754898.220308000	9.92135	1434	1
1522754898.220314000	9.92136	1434	1
1522754898.221810000	9.92286	74	0
1522754898.221834000	9.92288	1434	1
1522754898.221842000	9.92289	1434	1
1522754898.221848000	9.92289	1434	1
1522754898.228688000	9.92973	74	0
1522754898.228708000	9.92975	1434	1
1522754898.228715000	9.92976	1434	1
1522754898.230098000	9.93114	74	0
1522754898.230117000	9.93116	1434	1
1522754898.230123000	9.93117	1434	1
1522754898.243050000	9.9441	74	0
1522754898.243078000	9.94412	1434	1
1522754898.243084000	9.94413	1434	1
1522754898.248375000	9.94942	74	0
1522754898.248412000	9.94946	1434	1
1522754898.248421000	9.94947	1434	1
1522754898.249888000	9.95093	74	0
1522754898.249914000	9.95096	1434	1
1522754898.249921000	9.95097	1434	1
1522754898.252284000	9.95333	74	0
1522754898.252306000	9.95335	1434	1
1522754898.252313000	9.95336	1434	1
1522754898.255923000	9.95697	74	0
1522754898.255940000	9.95699	1434	1
1522754898.255947000	9.95699	1434	1
1522754898.257407000	9.95845	74	0
1522754898.257425000	9.95847	1434	1
1522754898.257432000	9.95848	1434	1
1522754898.258903000	9.95995	74	0
1522754898.258930000	9.95998	1434	1
1522754898.258937000	9.95998	1434	1
1522754898.260997000	9.96204	74	0
1522754898.261012000	9.96206	1434	1
1522754898.261018000	9.96206	1434	1
1522754898.262413000	9.96346	74	0
1522754898.262427000	9.96347	1434	1
1522754898.262433000	9.96348	1434	1
1522754898.263837000	9.96488	74	0
1522754898.263854000	9.9649	1434	1
1522754898.263859000	9.96491	1434	1
1522754898.269699000	9.97075	74	0
1522754898.269721000	9.97077	1434	1
1522754898.269729000	9.97077	1434	1
1522754898.271167000	9.97221	74	0
1522754898.271183000	9.97223	1434	1
1522754898.271189000	9.97223	1434	1
1522754898.278286000	9.97933	74	0
1522754898.278310000	9.97936	1434	1
1522754898.279728000	9.98077	74	0
1522754898.279751000	9.9808	1434	1
1522754898.279758000	9.9808	1434	1
1522754898.285264000	9.98631	74	0
1522754898.285291000	9.98634	1434	1
1522754898.285299000	9.98635	1434	1
1522754898.285304000	9.98635	1434	1
1522754898.285309000	9.98636	1434	1
1522754898.291091000	9.99214	74	0
1522754898.291107000	9.99215	1434	1
1522754898.291112000	9.99216	1434	1
1522754898.292570000	9.99362	74	0
1522754898.292586000	9.99363	1434	1
1522754898.292591000	9.99364	1434	1
1522754898.296439000	9.99748	74	0
1522754898.296450000	9.9975	1434	1
1522754898.296455000	9.9975	1434	1
1522754898.297985000	9.99903	74	0
1522754898.298009000	9.99905	1434	1
1522754898.298014000	9.99906	1434	1
1522754898.304142000	10.0052	74	0
1522754898.304158000	10.0052	1434	1
1522754898.304162000	10.0052	1434	1
1522754898.304167000	10.0052	1434	1
1522754898.310597000	10.0116	74	0
1522754898.310612000	10.0117	1434	1
1522754898.310617000	10.0117	1434	1
1522754898.310620000	10.0117	1434	1
1522754898.310625000	10.0117	1189	1
1522754898.316371000	10.0174	74	0
1522754898.316395000	10.0174	1434	1
1522754898.316402000	10.0174	1434	1
1522754898.317910000	10.019	74	0
1522754898.317926000	10.019	1434	1
1522754898.317932000	10.019	1434	1
1522754898.323857000	10.0249	74	0
1522754898.323877000	10.0249	1434	1
1522754898.323882000	10.0249	1434	1
1522754898.332404000	10.0334	74	0
1522754898.332447000	10.0335	1434	1
1522754898.332453000	10.0335	1434	1
1522754898.333884000	10.0349	74	0
1522754898.333895000	10.0349	1434	1
1522754898.333899000	10.0349	1434	1
1522754898.338013000	10.0391	74	0
1522754898.338025000	10.0391	1434	1
1522754898.338030000	10.0391	1434	1
1522754898.339486000	10.0405	74	0
1522754898.339496000	10.0405	1434	1
1522754898.339501000	10.0405	1434	1
1522754898.340929000	10.042	74	0
1522754898.340949000	10.042	1434	1
1522754898.340954000	10.042	1434	1
1522754898.343498000	10.0445	74	0
1522754898.343513000	10.0446	1434	1
1522754898.343518000	10.0446	1434	1
1522754898.350603000	10.0516	74	0
1522754898.350630000	10.0517	1434	1
1522754898.350636000	10.0517	1434	1
1522754898.356930000	10.058	74	0
1522754898.356942000	10.058	1434	1
1522754898.356947000	10.058	1434	1
1522754898.358386000	10.0594	74	0
1522754898.358400000	10.0594	1434	1
1522754898.358406000	10.0595	1434	1
1522754898.363890000	10.0649	74	0
1522754898.363905000	10.065	1434	1
1522754898.363910000	10.065	1434	1
1522754898.366419000	10.0675	74	0
1522754898.366442000	10.0675	1434	1
1522754898.366450000	10.0675	1434	1
1522754898.369081000	10.0701	74	0
1522754898.369109000	10.0702	1434	1
1522754898.369115000	10.0702	1434	1
1522754898.369121000	10.0702	1434	1
1522754898.369126000	10.0702	1434	1
1522754898.374297000	10.0753	74	0
1522754898.374319000	10.0754	1434	1
1522754898.374326000	10.0754	1434	1
1522754898.376564000	10.0776	74	0
1522754898.376591000	10.0776	1434	1
1522754898.376597000	10.0776	1434	1
1522754898.380292000	10.0813	74	0
1522754898.380319000	10.0814	1434	1
1522754898.380327000	10.0814	1434	1
1522754898.382910000	10.084	74	0
1522754898.382942000	10.084	1434	1
1522754898.382950000	10.084	1434	1
1522754898.386672000	10.0877	74	0
1522754898.386696000	10.0877	1434	1
1522754898.386704000	10.0877	1434	1
1522754898.395937000	10.097	74	0
1522754898.395986000	10.097	1434	1
1522754898.395995000	10.097	1434	1
1522754898.397392000	10.0984	74	0
1522754898.397412000	10.0985	1434	1
1522754898.397423000	10.0985	1434	1
1522754898.401326000	10.1024	74	0
1522754898.401359000	10.1024	1434	1
1522754898.401368000	10.1024	1434	1
1522754898.401375000	10.1024	1434	1
1522754898.401381000	10.1024	1434	1
1522754898.406176000	10.1072	74	0
1522754898.406193000	10.1072	1434	1
1522754898.406199000	10.1072	1434	1
1522754898.409618000	10.1107	74	0
1522754898.409647000	10.1107	1434	1
1522754898.409653000	10.1107	1434	1
1522754898.411746000	10.1128	108	0
1522754898.411793000	10.1128	1434	1
1522754898.411802000	10.1128	1121	1
1522754898.422221000	10.1233	74	0
1522754898.422274000	10.1233	1434	1
1522754898.422284000	10.1233	1434	1
1522754898.426594000	10.1276	74	0
1522754898.426630000	10.1277	1434	1
1522754898.426637000	10.1277	1434	1
1522754898.429657000	10.1307	74	0
1522754898.429692000	10.1307	1434	1
1522754898.429701000	10.1307	1434	1
1522754898.432503000	10.1335	74	0
1522754898.432535000	10.1336	1434	1
1522754898.432541000	10.1336	1434	1
1522754898.433953000	10.135	74	0
1522754898.433979000	10.135	1434	1
1522754898.433987000	10.135	1434	1
1522754898.435399000	10.1364	74	0
1522754898.435423000	10.1365	1434	1
1522754898.435432000	10.1365	1434	1
1522754898.436901000	10.1379	74	0
1522754898.436930000	10.138	1434	1
1522754898.436936000	10.138	1434	1
1522754898.436941000	10.138	1434	1
1522754898.440409000	10.1415	74	0
1522754898.440433000	10.1415	1434	1
1522754898.440441000	10.1415	1434	1
1522754898.447395000	10.1484	74	0
1522754898.447435000	10.1485	1434	1
1522754898.447442000	10.1485	1434	1
1522754898.453100000	10.1541	74	0
1522754898.453126000	10.1542	1434	1
1522754898.453133000	10.1542	1434	1
1522754898.453139000	10.1542	1434	1
1522754898.454557000	10.1556	74	0
1522754898.454581000	10.1556	1434	1
1522754898.454589000	10.1556	1434	1
1522754898.459940000	10.161	74	0
1522754898.459962000	10.161	1434	1
1522754898.459970000	10.161	1434	1
1522754898.459975000	10.161	320	1
1522754898.461353000	10.1624	74	0
1522754898.461374000	10.1624	1434	1
1522754898.461389000	10.1624	1434	1
1522754898.466076000	10.1671	74	0
1522754898.466098000	10.1671	1434	1
1522754898.466106000	10.1672	1434	1
1522754898.471082000	10.1721	74	0
1522754898.471104000	10.1721	1434	1
1522754898.471111000	10.1722	1434	1
1522754898.472557000	10.1736	74	0
1522754898.472579000	10.1736	1434	1
1522754898.472586000	10.1736	1434	1
1522754898.476793000	10.1778	74	0
1522754898.476814000	10.1779	1434	1
1522754898.476821000	10.1779	1434	1
1522754898.484556000	10.1856	74	0
1522754898.484576000	10.1856	1434	1
1522754898.484583000	10.1856	1434	1
1522754898.484588000	10.1856	302	1
1522754898.486014000	10.1871	74	0
1522754898.486032000	10.1871	1434	1
1522754898.486038000	10.1871	1434	1
1522754898.493353000	10.1944	74	0
1522754898.493381000	10.1944	1434	1
1522754898.493387000	10.1944	1434	1
1522754898.494789000	10.1958	74	0
1522754898.494809000	10.1959	1434	1
1522754898.494821000	10.1959	1434	1
1522754898.500378000	10.2014	74	0
1522754898.500427000	10.2015	1434	1
1522754898.500437000	10.2015	1434	1
1522754898.501884000	10.2029	74	0
1522754898.501902000	10.2029	1434	1
1522754898.501909000	10.203	1434	1
1522754898.503251000	10.2043	74	0
1522754898.503264000	10.2043	1434	1
1522754898.503269000	10.2043	1434	1
1522754898.503274000	10.2043	302	1
1522754898.511178000	10.2122	74	0
1522754898.511200000	10.2122	1434	1
1522754898.511208000	10.2123	1434	1
1522754898.512652000	10.2137	74	0
1522754898.512673000	10.2137	1434	1
1522754898.512680000	10.2137	1434	1
1522754898.521293000	10.2223	74	0
1522754898.521315000	10.2224	1434	1
1522754898.521323000	10.2224	1434	1
1522754898.522825000	10.2239	74	0
1522754898.522849000	10.2239	1434	1
1522754898.522857000	10.2239	1434	1
1522754898.525241000	10.2263	74	0
1522754898.525266000	10.2263	1434	1
1522754898.525274000	10.2263	1434	1
1522754898.530629000	10.2317	74	0
1522754898.530654000	10.2317	1434	1
1522754898.530662000	10.2317	1434	1
1522754898.530667000	10.2317	302	1
1522754898.532584000	10.2336	74	0
1522754898.532605000	10.2337	1434	1
1522754898.532612000	10.2337	1434	1
1522754898.532616000	10.2337	112	1
1522754898.534061000	10.2351	74	0
1522754898.534082000	10.2351	1434	1
1522754898.534089000	10.2351	1434	1
1522754898.542736000	10.2438	74	0
1522754898.542756000	10.2438	1434	1
1522754898.542763000	10.2438	1434	1
1522754898.544278000	10.2453	74	0
1522754898.544294000	10.2453	1434	1
1522754898.544301000	10.2453	1434	1
1522754898.545713000	10.2468	74	0
1522754898.545727000	10.2468	1434	1
1522754898.547227000	10.2483	74	0
1522754898.547243000	10.2483	1434	1
1522754898.547250000	10.2483	1434	1
1522754898.548667000	10.2497	74	0
1522754898.548686000	10.2497	1434	1
1522754898.548693000	10.2497	1434	1
1522754898.550118000	10.2512	74	0
1522754898.550134000	10.2512	1434	1
1522754898.550140000	10.2512	1434	1
1522754898.551554000	10.2526	74	0
1522754898.551573000	10.2526	1434	1
1522754898.551579000	10.2526	1434	1
1522754898.551585000	10.2526	1434	1
1522754898.551590000	10.2526	1434	1
1522754898.551595000	10.2526	1434	1
1522754898.553005000	10.2541	74	0
1522754898.553021000	10.2541	1434	1
1522754898.553027000	10.2541	1434	1
1522754898.554388000	10.2554	74	0
1522754898.554402000	10.2554	1434	1
1522754898.554408000	10.2555	1434	1
1522754898.557762000	10.2588	74	0
1522754898.557780000	10.2588	1434	1
1522754898.557788000	10.2588	1434	1
1522754898.559308000	10.2604	74	0
1522754898.559326000	10.2604	1434	1
1522754898.559332000	10.2604	1434	1
1522754898.575905000	10.277	74	0
1522754898.575924000	10.277	1434	1
1522754898.575930000	10.277	1434	1
1522754898.582160000	10.2832	74	0
1522754898.582179000	10.2832	1434	1
1522754898.582186000	10.2832	1434	1
1522754898.583637000	10.2847	74	0
1522754898.583653000	10.2847	1434	1
1522754898.583659000	10.2847	1434	1
1522754898.591807000	10.2929	74	0
1522754898.591820000	10.2929	1434	1
1522754898.593284000	10.2943	74	0
1522754898.593299000	10.2943	1434	1
1522754898.593306000	10.2944	1434	1
1522754898.595149000	10.2962	74	0
1522754898.595167000	10.2962	1434	1
1522754898.595175000	10.2962	1434	1
1522754898.597515000	10.2986	74	0
1522754898.597533000	10.2986	1434	1
1522754898.597540000	10.2986	1434	1
1522754898.601638000	10.3027	74	0
1522754898.601653000	10.3027	1434	1
1522754898.601660000	10.3027	1434	1
1522754898.604634000	10.3057	74	0
1522754898.604655000	10.3057	1434	1
1522754898.604667000	10.3057	1434	1
1522754898.614821000	10.3159	74	0
1522754898.614848000	10.3159	1434	1
1522754898.614856000	10.3159	1434	1
1522754898.624955000	10.326	74	0
1522754898.625002000	10.326	1434	1
1522754898.625011000	10.3261	1434	1
1522754898.626364000	10.3274	74	0
1522754898.626380000	10.3274	1434	1
1522754898.626387000	10.3274	1434	1
1522754898.627920000	10.329	74	0
1522754898.627948000	10.329	1434	1
1522754898.627956000	10.329	1434	1
1522754898.633763000	10.3348	74	0
1522754898.633783000	10.3348	1434	1
1522754898.633790000	10.3348	1434	1
1522754898.635241000	10.3363	74	0
1522754898.635258000	10.3363	1434	1
1522754898.635264000	10.3363	1434	1
1522754898.646719000	10.3478	74	0
1522754898.646756000	10.3478	1434	1
1522754898.646764000	10.3478	1434	1
1522754898.646771000	10.3478	1434	1
1522754898.648300000	10.3493	74	0
1522754898.648322000	10.3494	1434	1
1522754898.648330000	10.3494	1434	1
1522754898.649706000	10.3508	74	0
1522754898.649734000	10.3508	1434	1
1522754898.649742000	10.3508	1434	1
1522754898.649748000	10.3508	1434	1
1522754898.657527000	10.3586	74	0
1522754898.657552000	10.3586	1434	1
1522754898.657559000	10.3586	1434	1
1522754898.659038000	10.3601	74	0
1522754898.659058000	10.3601	1434	1
1522754898.659064000	10.3601	1434	1
1522754898.660445000	10.3615	74	0
1522754898.660462000	10.3615	1434	1
1522754898.660469000	10.3615	1434	1
1522754898.661935000	10.363	74	0
1522754898.661951000	10.363	1434	1
1522754898.663366000	10.3644	74	0
1522754898.663384000	10.3644	1434	1
1522754898.663390000	10.3644	1434	1
1522754898.665437000	10.3665	74	0
1522754898.665455000	10.3665	1434	1
1522754898.665461000	10.3665	1434	1
1522754898.665467000	10.3665	733	1
1522754898.666993000	10.368	74	0
1522754898.667013000	10.3681	1434	1
1522754898.667019000	10.3681	1434	1
1522754898.668382000	10.3694	74	0
1522754898.668399000	10.3694	1434	1
1522754898.668406000	10.3695	1434	1
1522754898.669890000	10.3709	74	0
1522754898.669911000	10.371	1434	1
1522754898.669917000	10.371	1434	1
1522754898.669922000	10.371	1434	1
1522754898.669927000	10.371	1434	1
1522754898.671328000	10.3724	74	0
1522754898.671345000	10.3724	1434	1
1522754898.671350000	10.3724	1434	1
1522754898.672713000	10.3738	74	0
1522754898.672732000	10.3738	1434	1
1522754898.672738000	10.3738	1434	1
1522754898.674210000	10.3753	74	0
1522754898.674226000	10.3753	1434	1
1522754898.674231000	10.3753	1434	1
1522754898.690857000	10.3919	74	0
1522754898.690874000	10.3919	1434	1
1522754898.690881000	10.3919	1434	1
1522754898.692319000	10.3934	74	0
1522754898.692334000	10.3934	1434	1
1522754898.692341000	10.3934	1434	1
1522754898.693781000	10.3948	86	0
1522754898.693805000	10.3949	1434	1
1522754898.695215000	10.3963	86	0
1522754898.695231000	10.3963	1434	1
1522754898.696661000	10.3977	86	0
1522754898.696676000	10.3977	1434	1
1522754898.698152000	10.3992	86	0
1522754898.699603000	10.4006	86	0
1522754898.701038000	10.4021	86	0
1522754898.702450000	10.4035	86	0
1522754898.703921000	10.405	86	0
1522754898.705357000	10.4064	86	0
1522754898.706808000	10.4079	86	0
1522754898.708291000	10.4093	86	0
1522754898.709738000	10.4108	86	0
1522754898.730206000	10.4313	86	0
1522754898.736245000	10.4373	86	0
1522754898.737754000	10.4388	86	0
1522754898.739185000	10.4402	86	0
1522754898.743088000	10.4441	86	0
1522754898.744545000	10.4456	86	0
1522754898.745982000	10.447	86	0
1522754898.747482000	10.4485	86	0
1522754898.749177000	10.4502	86	0
1522754898.750632000	10.4517	86	0
1522754898.756989000	10.458	86	0
1522754898.758431000	10.4595	86	0
1522754898.759877000	10.4609	86	0
1522754898.761319000	10.4624	86	0
1522754898.762775000	10.4638	86	0
1522754898.765161000	10.4662	86	0
1522754898.766601000	10.4676	86	0
1522754898.768106000	10.4692	86	0
1522754898.769545000	10.4706	86	0
1522754898.770974000	10.472	86	0
1522754898.780758000	10.4818	86	0
1522754898.782201000	10.4832	86	0
1522754898.783646000	10.4847	86	0
1522754898.785089000	10.4861	86	0
1522754898.785100000	10.4861	1434	1
1522754898.786539000	10.4876	86	0
1522754898.786564000	10.4876	1434	1
1522754898.788086000	10.4891	86	0
1522754898.788112000	10.4892	1434	1
1522754898.789535000	10.4906	86	0
1522754898.789555000	10.4906	1434	1
1522754898.790971000	10.492	86	0
1522754898.790984000	10.492	1434	1
1522754898.792416000	10.4935	86	0
1522754898.792427000	10.4935	1434	1
1522754898.793875000	10.4949	86	0
1522754898.793889000	10.4949	1434	1
1522754898.795292000	10.4963	86	0
1522754898.795305000	10.4964	1434	1
1522754898.796741000	10.4978	86	0
1522754898.796752000	10.4978	1434	1
1522754898.798344000	10.4994	86	0
1522754898.798355000	10.4994	1434	1
1522754898.799714000	10.5008	86	0
1522754898.799727000	10.5008	1434	1
1522754898.801147000	10.5022	86	0
1522754898.801158000	10.5022	1434	1
1522754898.802598000	10.5036	86	0
1522754898.802610000	10.5037	1434	1
1522754898.804028000	10.5051	86	0
1522754898.804040000	10.5051	1434	1
1522754898.805483000	10.5065	86	0
1522754898.805492000	10.5065	1434	1
1522754898.806966000	10.508	86	0
1522754898.806976000	10.508	1434	1
1522754898.808403000	10.5094	86	0
1522754898.808412000	10.5095	1434	1
1522754898.809852000	10.5109	86	0
1522754898.809862000	10.5109	1434	1
1522754898.811288000	10.5123	86	0
1522754898.811297000	10.5123	1434	1
1522754898.812735000	10.5138	86	0
1522754898.812745000	10.5138	1434	1
1522754898.814170000	10.5152	86	0
1522754898.814179000	10.5152	1434	1
1522754898.815619000	10.5167	86	0
1522754898.815629000	10.5167	1434	1
1522754898.832419000	10.5335	86	0
1522754898.832431000	10.5335	1434	1
1522754898.833884000	10.5349	86	0
1522754898.833894000	10.5349	1434	1
1522754898.835336000	10.5364	86	0
1522754898.835346000	10.5364	1434	1
1522754898.836778000	10.5378	86	0
1522754898.836788000	10.5378	1434	1
1522754898.838330000	10.5394	86	0
1522754898.838341000	10.5394	1434	1
1522754898.839775000	10.5408	86	0
1522754898.839785000	10.5408	1434	1
1522754898.841224000	10.5423	86	0
1522754898.841234000	10.5423	1434	1
1522754898.842660000	10.5437	86	0
1522754898.842670000	10.5437	1434	1
1522754898.844107000	10.5452	86	0
1522754898.844116000	10.5452	1434	1
1522754898.845539000	10.5466	86	0
1522754898.845551000	10.5466	1434	1
1522754898.847043000	10.5481	86	0
1522754898.847053000	10.5481	1434	1
1522754898.848479000	10.5495	86	0
1522754898.848488000	10.5495	1434	1
1522754898.849931000	10.551	74	0
1522754898.849970000	10.551	1434	1
1522754898.849975000	10.551	1434	1
1522754898.849978000	10.551	579	1
1522754898.851366000	10.5524	74	0
1522754898.851378000	10.5524	1434	1
1522754898.852804000	10.5538	74	0
1522754898.852813000	10.5539	1434	1
1522754898.854252000	10.5553	74	0
1522754898.854261000	10.5553	1434	1
1522754898.855683000	10.5567	74	0
1522754898.855691000	10.5567	1434	1
1522754898.857169000	10.5582	74	0
1522754898.857191000	10.5582	1434	1
1522754898.858630000	10.5597	74	0
1522754898.858650000	10.5597	1434	1
1522754898.860079000	10.5611	74	0
1522754898.860092000	10.5611	1434	1
1522754898.861516000	10.5626	74	0
1522754898.861525000	10.5626	1434	1
1522754898.862964000	10.564	74	0
1522754898.862972000	10.564	1434	1
1522754898.864400000	10.5654	74	0
1522754898.864414000	10.5655	1434	1
1522754898.864418000	10.5655	444	1
1522754898.865851000	10.5669	74	0
1522754898.865861000	10.5669	1434	1
1522754898.867336000	10.5684	74	0
1522754898.867349000	10.5684	1434	1
1522754898.883256000	10.5843	74	0
1522754898.883265000	10.5843	1434	1
1522754898.884732000	10.5858	74	0
1522754898.884743000	10.5858	1434	1
1522754898.884748000	10.5858	222	1
1522754898.886172000	10.5872	74	0
1522754898.886183000	10.5872	1434	1
1522754898.886187000	10.5872	1434	1
1522754898.886191000	10.5872	148	1
1522754898.887680000	10.5887	74	0
1522754898.887699000	10.5887	1434	1
1522754898.887703000	10.5887	1434	1
1522754898.889121000	10.5902	74	0
1522754898.889133000	10.5902	1434	1
1522754898.889137000	10.5902	1434	1
1522754898.890554000	10.5916	74	0
1522754898.890564000	10.5916	1434	1
1522754898.890568000	10.5916	1434	1
1522754898.892007000	10.5931	74	0
1522754898.892018000	10.5931	1434	1
1522754898.892027000	10.5931	1434	1
1522754898.893441000	10.5945	74	0
1522754898.893452000	10.5945	1434	1
1522754898.893456000	10.5945	1434	1
1522754898.893459000	10.5945	439	1
1522754898.894891000	10.5959	74	0
1522754898.894903000	10.5959	1434	1
1522754898.894908000	10.596	1434	1
1522754898.896328000	10.5974	74	0
1522754898.896341000	10.5974	1434	1
1522754898.896346000	10.5974	1434	1
1522754898.897828000	10.5989	74	0
1522754898.897837000	10.5989	1434	1
1522754898.897842000	10.5989	1434	1
1522754898.899266000	10.6003	74	0
1522754898.899279000	10.6003	1434	1
1522754898.899283000	10.6003	1434	1
1522754898.899287000	10.6003	1434	1
1522754898.900716000	10.6018	74	0
1522754898.900727000	10.6018	1434	1
1522754898.902265000	10.6033	74	0
1522754898.902274000	10.6033	1434	1
1522754898.902279000	10.6033	1434	1
1522754898.919147000	10.6202	74	0
1522754898.919160000	10.6202	1434	1
1522754898.919164000	10.6202	1434	1
1522754898.919169000	10.6202	1100	1
1522754898.920624000	10.6217	74	0
1522754898.920638000	10.6217	1434	1
1522754898.920642000	10.6217	1434	1
1522754898.922063000	10.6231	74	0
1522754898.922074000	10.6231	1434	1
1522754898.922078000	10.6231	1434	1
1522754898.923514000	10.6246	74	0
1522754898.923527000	10.6246	1434	1
1522754898.923532000	10.6246	1434	1
1522754898.923538000	10.6246	1434	1
1522754898.923542000	10.6246	1434	1
1522754898.924955000	10.626	108	0
1522754898.926396000	10.6274	74	0
1522754898.926412000	10.6275	1434	1
1522754898.926416000	10.6275	1434	1
1522754898.927901000	10.6289	74	0
1522754898.927914000	10.629	1434	1
1522754898.927919000	10.629	1434	1
1522754898.929331000	10.6304	74	0
1522754898.929345000	10.6304	1434	1
1522754898.929350000	10.6304	1434	1
1522754898.933739000	10.6348	74	0
1522754898.933765000	10.6348	1434	1
1522754898.933771000	10.6348	1434	1
1522754898.951669000	10.6527	74	0
1522754898.951722000	10.6528	1434	1
1522754898.951730000	10.6528	1434	1
1522754898.953773000	10.6548	74	0
1522754898.953793000	10.6548	1434	1
1522754898.953799000	10.6548	1434	1
1522754898.955240000	10.6563	74	0
1522754898.955255000	10.6563	1434	1
1522754898.955261000	10.6563	1434	1
1522754898.955265000	10.6563	1434	1
1522754898.956679000	10.6577	74	0
1522754898.956695000	10.6577	1434	1
1522754898.956700000	10.6577	1434	1
1522754898.956704000	10.6577	545	1
1522754898.958191000	10.6592	74	0
1522754898.958206000	10.6593	1434	1
1522754898.958211000	10.6593	1434	1
1522754898.958214000	10.6593	145	1
1522754898.959706000	10.6608	74	0
1522754898.959719000	10.6608	1434	1
1522754898.959723000	10.6608	1434	1
1522754898.961135000	10.6622	74	0
1522754898.961152000	10.6622	1434	1
1522754898.961165000	10.6622	1434	1
1522754898.962580000	10.6636	74	0
1522754898.962617000	10.6637	1434	1
1522754898.962623000	10.6637	1434	1
1522754898.968746000	10.6698	74	0
1522754898.968809000	10.6699	1434	1
1522754898.968819000	10.6699	1434	1
1522754898.970616000	10.6717	74	0
1522754898.970647000	10.6717	1434	1
1522754898.970654000	10.6717	1434	1
1522754898.970658000	10.6717	428	1
1522754898.979216000	10.6803	74	0
1522754898.979246000	10.6803	1434	1
1522754898.980677000	10.6817	74	0
1522754898.980696000	10.6817	1434	1
1522754898.980702000	10.6817	1434	1
1522754898.983920000	10.685	74	0
1522754898.983935000	10.685	1434	1
1522754898.983942000	10.685	1434	1
1522754898.990201000	10.6912	74	0
1522754898.990215000	10.6913	1434	1
1522754898.990220000	10.6913	1434	1
1522754898.991667000	10.6927	74	0
1522754898.991681000	10.6927	1434	1
1522754898.991686000	10.6927	1434	1
1522754898.991690000	10.6927	1434	1
1522754898.997236000	10.6983	74	0
1522754898.997251000	10.6983	1434	1
1522754898.997256000	10.6983	1434	1
1522754899.001900000	10.7029	74	0
1522754899.001916000	10.703	1434	1
1522754899.001921000	10.703	1434	1
1522754899.001925000	10.703	222	1
1522754899.003362000	10.7044	74	0
1522754899.003374000	10.7044	1434	1
1522754899.003379000	10.7044	1434	1
1522754899.007663000	10.7087	74	0
1522754899.007674000	10.7087	1434	1
1522754899.007678000	10.7087	1434	1
1522754899.009424000	10.7105	74	0
1522754899.009436000	10.7105	1434	1
1522754899.009441000	10.7105	1434	1
1522754899.012237000	10.7133	74	0
1522754899.012248000	10.7133	1434	1
1522754899.012253000	10.7133	1434	1
1522754899.017844000	10.7189	74	0
1522754899.017858000	10.7189	1434	1
1522754899.017863000	10.7189	1434	1
1522754899.017867000	10.7189	421	1
1522754899.023679000	10.7247	74	0
1522754899.023691000	10.7247	1434	1
1522754899.023696000	10.7247	1434	1
1522754899.025607000	10.7267	74	0
1522754899.025621000	10.7267	1434	1
1522754899.025626000	10.7267	1434	1
1522754899.031569000	10.7326	74	0
1522754899.031587000	10.7326	1434	1
1522754899.031592000	10.7326	1434	1
1522754899.031596000	10.7326	837	1
1522754899.035385000	10.7364	74	0
1522754899.035401000	10.7364	1434	1
1522754899.035410000	10.7365	1434	1
1522754899.037404000	10.7385	74	0
1522754899.037418000	10.7385	1434	1
1522754899.037423000	10.7385	1434	1
1522754899.040265000	10.7413	74	0
1522754899.040282000	10.7413	1434	1
1522754899.040288000	10.7413	1434	1
1522754899.045089000	10.7461	74	0
1522754899.045105000	10.7462	1434	1
1522754899.045111000	10.7462	1434	1
1522754899.052503000	10.7535	74	0
1522754899.052514000	10.7536	1434	1
1522754899.052519000	10.7536	1434	1
1522754899.053967000	10.755	74	0
1522754899.053978000	10.755	1434	1
1522754899.053982000	10.755	1434	1
1522754899.053987000	10.755	850	1
1522754899.058518000	10.7596	74	0
1522754899.058554000	10.7596	1434	1
1522754899.058562000	10.7596	1434	1
1522754899.059953000	10.761	74	0
1522754899.059977000	10.761	1434	1
1522754899.059982000	10.761	1434	1
1522754899.065019000	10.7661	74	0
1522754899.065056000	10.7661	1434	1
1522754899.065063000	10.7661	1434	1
1522754899.068594000	10.7696	74	0
1522754899.068605000	10.7697	1434	1
1522754899.068620000	10.7697	1434	1
1522754899.074250000	10.7753	74	0
1522754899.074285000	10.7753	1434	1
1522754899.074291000	10.7753	1434	1
1522754899.078733000	10.7798	74	0
1522754899.078758000	10.7798	1434	1
1522754899.078765000	10.7798	1434	1
1522754899.085446000	10.7865	74	0
1522754899.085470000	10.7865	1434	1
1522754899.085477000	10.7865	1434	1
1522754899.085481000	10.7865	702	1
1522754899.087015000	10.7881	74	0
1522754899.087037000	10.7881	1434	1
1522754899.087044000	10.7881	1434	1
1522754899.088405000	10.7895	74	0
1522754899.088423000	10.7895	1434	1
1522754899.088429000	10.7895	1434	1
1522754899.096475000	10.7975	74	0
1522754899.096502000	10.7975	1434	1
1522754899.096509000	10.7976	1434	1
1522754899.099576000	10.8006	74	0
1522754899.099601000	10.8006	1434	1
1522754899.099608000	10.8007	1434	1
1522754899.101052000	10.8021	74	0
1522754899.101069000	10.8021	1434	1
1522754899.101075000	10.8021	1434	1
1522754899.107232000	10.8083	74	0
1522754899.107254000	10.8083	1434	1
1522754899.107260000	10.8083	1434	1
1522754899.107265000	10.8083	834	1
1522754899.112970000	10.814	74	0
1522754899.112986000	10.814	1434	1
1522754899.114446000	10.8155	74	0
1522754899.114459000	10.8155	1434	1
1522754899.114463000	10.8155	1434	1
1522754899.115887000	10.8169	74	0
1522754899.115898000	10.8169	1434	1
1522754899.115902000	10.8169	1434	1
1522754899.120580000	10.8216	74	0
1522754899.120596000	10.8216	1434	1
1522754899.120601000	10.8216	1434	1
1522754899.124653000	10.8257	74	0
1522754899.124671000	10.8257	1434	1
1522754899.124678000	10.8257	1434	1
1522754899.127769000	10.8288	74	0
1522754899.127783000	10.8288	1434	1
1522754899.127787000	10.8288	1434	1
1522754899.127792000	10.8288	1224	1
1522754899.134313000	10.8354	74	0
1522754899.134352000	10.8354	1434	1
1522754899.135829000	10.8369	74	0
1522754899.135841000	10.8369	1434	1
1522754899.135846000	10.8369	1434	1
1522754899.143413000	10.8445	74	0
1522754899.143424000	10.8445	1434	1
1522754899.143429000	10.8445	1434	1
1522754899.144879000	10.8459	74	0
1522754899.144889000	10.8459	1434	1
1522754899.144893000	10.8459	1434	1
1522754899.146329000	10.8474	74	0
1522754899.146339000	10.8474	1434	1
1522754899.146343000	10.8474	1434	1
1522754899.150644000	10.8517	74	0
1522754899.150654000	10.8517	1434	1
1522754899.150658000	10.8517	1434	1
1522754899.152109000	10.8532	74	0
1522754899.152124000	10.8532	1434	1
1522754899.152129000	10.8532	1434	1
1522754899.152133000	10.8532	1301	1
1522754899.157126000	10.8582	74	0
1522754899.157151000	10.8582	1434	1
1522754899.157158000	10.8582	1434	1
1522754899.158599000	10.8596	74	0
1522754899.158623000	10.8597	1434	1
1522754899.163443000	10.8645	74	0
1522754899.163458000	10.8645	1434	1
1522754899.163465000	10.8645	1434	1
1522754899.167199000	10.8682	74	0
1522754899.167216000	10.8683	1434	1
1522754899.167222000	10.8683	1434	1
1522754899.169788000	10.8708	74	0
1522754899.169803000	10.8708	1434	1
1522754899.169809000	10.8709	1434	1
1522754899.171247000	10.8723	74	0
1522754899.171262000	10.8723	1434	1
1522754899.171268000	10.8723	1434	1
1522754899.171274000	10.8723	1080	1
1522754899.175909000	10.877	74	0
1522754899.175928000	10.877	1434	1
1522754899.175935000	10.877	1434	1
1522754899.181696000	10.8827	74	0
1522754899.181710000	10.8828	1434	1
1522754899.183150000	10.8842	74	0
1522754899.183164000	10.8842	1434	1
1522754899.183170000	10.8842	1434	1
1522754899.187758000	10.8888	74	0
1522754899.187770000	10.8888	1434	1
1522754899.187775000	10.8888	1434	1
1522754899.191137000	10.8922	74	0
1522754899.191155000	10.8922	1434	1
1522754899.191162000	10.8922	1434	1
1522754899.193111000	10.8942	74	0
1522754899.193126000	10.8942	1434	1
1522754899.193131000	10.8942	1434	1
1522754899.198555000	10.8996	74	0
1522754899.198573000	10.8996	1434	1
1522754899.198580000	10.8996	1434	1
1522754899.198586000	10.8996	1278	1
1522754899.201461000	10.9025	74	0
1522754899.201479000	10.9025	1434	1
1522754899.205714000	10.9068	74	0
1522754899.205735000	10.9068	1434	1
1522754899.205742000	10.9068	1434	1
1522754899.207238000	10.9083	74	0
1522754899.207252000	10.9083	1434	1
1522754899.207258000	10.9083	1434	1
1522754899.211849000	10.9129	74	0
1522754899.211864000	10.9129	1434	1
1522754899.211870000	10.9129	1434	1
1522754899.211876000	10.9129	1434	1
1522754899.219056000	10.9201	74	0
1522754899.219074000	10.9201	1434	1
1522754899.219084000	10.9201	1434	1
1522754899.220530000	10.9216	74	0
1522754899.220545000	10.9216	1434	1
1522754899.220551000	10.9216	1434	1
1522754899.224862000	10.9259	74	0
1522754899.224879000	10.9259	1434	1
1522754899.224885000	10.9259	1434	1
1522754899.226366000	10.9274	74	0
1522754899.226386000	10.9274	1434	1
1522754899.226392000	10.9274	1434	1
1522754899.231817000	10.9329	74	0
1522754899.231832000	10.9329	1434	1
1522754899.231837000	10.9329	1434	1
1522754899.234607000	10.9357	74	0
1522754899.234627000	10.9357	1434	1
1522754899.234633000	10.9357	1434	1
1522754899.239083000	10.9401	74	0
1522754899.239102000	10.9401	1434	1
1522754899.239109000	10.9402	1434	1
1522754899.240548000	10.9416	74	0
1522754899.240563000	10.9416	1434	1
1522754899.240569000	10.9416	1434	1
1522754899.244360000	10.9454	74	0
1522754899.244375000	10.9454	1434	1
1522754899.244381000	10.9454	1434	1
1522754899.245840000	10.9469	74	0
1522754899.245862000	10.9469	1434	1
1522754899.245868000	10.9469	1434	1
1522754899.254706000	10.9558	74	0
1522754899.254724000	10.9558	1434	1
1522754899.254730000	10.9558	1434	1
1522754899.256645000	10.9577	74	0
1522754899.256662000	10.9577	1434	1
1522754899.256668000	10.9577	1434	1
1522754899.261090000	10.9621	74	0
1522754899.261105000	10.9622	1434	1
1522754899.261112000	10.9622	1434	1
1522754899.263969000	10.965	74	0
1522754899.263984000	10.965	1434	1
1522754899.263991000	10.965	1434	1
1522754899.269407000	10.9705	74	0
1522754899.269423000	10.9705	1434	1
1522754899.269432000	10.9705	1434	1
1522754899.269439000	10.9705	588	1
1522754899.270934000	10.972	74	0
1522754899.270949000	10.972	1434	1
1522754899.270954000	10.972	1434	1
1522754899.273818000	10.9749	74	0
1522754899.273843000	10.9749	1434	1
1522754899.273849000	10.9749	1434	1
1522754899.273855000	10.9749	1434	1
1522754899.278367000	10.9794	74	0
1522754899.278381000	10.9794	1434	1
1522754899.278387000	10.9794	1434	1
1522754899.283237000	10.9843	74	0
1522754899.283251000	10.9843	1434	1
1522754899.283257000	10.9843	1434	1
1522754899.291770000	10.9928	74	0
1522754899.291788000	10.9928	1434	1
1522754899.291795000	10.9928	1434	1
1522754899.291799000	10.9928	266	1
1522754899.293365000	10.9944	74	0
1522754899.293380000	10.9944	1434	1
1522754899.293385000	10.9944	1434	1
1522754899.294847000	10.9959	74	0
1522754899.294866000	10.9959	1434	1
1522754899.294872000	10.9959	1434	1
1522754899.299391000	11.0004	74	0
1522754899.299408000	11.0005	1434	1
1522754899.299414000	11.0005	1434	1
1522754899.301771000	11.0028	74	0
1522754899.301786000	11.0028	1434	1
1522754899.301791000	11.0028	1434	1
1522754899.307800000	11.0088	74	0
1522754899.307820000	11.0089	1434	1
1522754899.307827000	11.0089	1434	1
1522754899.309245000	11.0103	74	0
1522754899.309259000	11.0103	1434	1
1522754899.309265000	11.0103	1434	1
1522754899.312247000	11.0133	74	0
1522754899.312263000	11.0133	1434	1
1522754899.312269000	11.0133	1434	1
1522754899.312280000	11.0133	515	1
1522754899.317560000	11.0186	74	0
1522754899.317584000	11.0186	1434	1
1522754899.317592000	11.0186	1434	1
1522754899.323367000	11.0244	74	0
1522754899.323398000	11.0244	1434	1
1522754899.323406000	11.0245	1434	1
1522754899.329909000	11.031	74	0
1522754899.329927000	11.031	1434	1
1522754899.329933000	11.031	1434	1
1522754899.331316000	11.0324	74	0
1522754899.331327000	11.0324	1434	1
1522754899.331332000	11.0324	1434	1
1522754899.333262000	11.0343	74	0
1522754899.333277000	11.0343	1434	1
1522754899.333283000	11.0343	1434	1
1522754899.337909000	11.039	74	0
1522754899.337924000	11.039	1434	1
1522754899.337930000	11.039	1434	1
1522754899.339363000	11.0404	74	0
1522754899.339378000	11.0404	1434	1
1522754899.339384000	11.0404	1434	1
1522754899.345311000	11.0464	74	0
1522754899.345332000	11.0464	1434	1
1522754899.345338000	11.0464	1434	1
1522754899.346721000	11.0478	74	0
1522754899.346739000	11.0478	1434	1
1522754899.346746000	11.0478	1135	1
1522754899.352526000	11.0536	74	0
1522754899.352541000	11.0536	1434	1
1522754899.352547000	11.0536	1434	1
1522754899.354201000	11.0552	74	0
1522754899.354218000	11.0553	1434	1
1522754899.354225000	11.0553	1434	1
1522754899.360401000	11.0614	74	0
1522754899.360420000	11.0615	1434	1
1522754899.360427000	11.0615	1434	1
1522754899.361930000	11.063	74	0
1522754899.361945000	11.063	1434	1
1522754899.361951000	11.063	1434	1
1522754899.367367000	11.0684	74	0
1522754899.367383000	11.0684	1434	1
1522754899.367389000	11.0684	1434	1
1522754899.368858000	11.0699	74	0
1522754899.368878000	11.0699	1434	1
1522754899.370308000	11.0714	74	0
1522754899.370332000	11.0714	1434	1
1522754899.370338000	11.0714	1434	1
1522754899.372591000	11.0736	74	0
1522754899.372610000	11.0737	1434	1
1522754899.372616000	11.0737	1434	1
1522754899.372622000	11.0737	735	1
1522754899.374053000	11.0751	108	0
1522754899.376760000	11.0778	74	0
1522754899.376777000	11.0778	1434	1
1522754899.376784000	11.0778	1434	1
1522754899.382706000	11.0838	74	0
1522754899.382722000	11.0838	1434	1
1522754899.382729000	11.0838	1434	1
1522754899.388100000	11.0891	74	0
1522754899.388115000	11.0892	1434	1
1522754899.388121000	11.0892	1434	1
1522754899.389574000	11.0906	74	0
1522754899.389589000	11.0906	1434	1
1522754899.389595000	11.0906	1434	1
1522754899.395176000	11.0962	74	0
1522754899.395199000	11.0962	1434	1
1522754899.395206000	11.0963	1434	1
1522754899.396637000	11.0977	74	0
1522754899.396662000	11.0977	1434	1
1522754899.396669000	11.0977	1434	1
1522754899.396674000	11.0977	897	1
1522754899.401323000	11.1024	74	0
1522754899.401348000	11.1024	1434	1
1522754899.401355000	11.1024	1434	1
1522754899.402790000	11.1038	74	0
1522754899.402809000	11.1039	1434	1
1522754899.402815000	11.1039	1434	1
1522754899.406225000	11.1073	74	0
1522754899.406245000	11.1073	1434	1
1522754899.406251000	11.1073	1434	1
1522754899.409271000	11.1103	74	0
1522754899.409292000	11.1103	1434	1
1522754899.409299000	11.1103	1434	1
1522754899.409305000	11.1104	318	1
1522754899.412776000	11.1138	74	0
1522754899.412789000	11.1138	1434	1
1522754899.412794000	11.1138	1434	1
1522754899.416179000	11.1172	74	0
1522754899.416191000	11.1172	1434	1
1522754899.416196000	11.1172	1434	1
1522754899.422935000	11.124	74	0
1522754899.422947000	11.124	1434	1
1522754899.422952000	11.124	1434	1
1522754899.424402000	11.1254	74	0
1522754899.424415000	11.1255	1434	1
1522754899.424420000	11.1255	1372	1
1522754899.430923000	11.132	74	0
1522754899.430938000	11.132	1434	1
1522754899.430942000	11.132	1434	1
1522754899.433838000	11.1349	74	0
1522754899.433850000	11.1349	1434	1
1522754899.433855000	11.1349	1434	1
1522754899.435974000	11.137	74	0
1522754899.435988000	11.137	1434	1
1522754899.435993000	11.137	1434	1
1522754899.437863000	11.1389	74	0
1522754899.437876000	11.1389	1434	1
1522754899.437880000	11.1389	1434	1
1522754899.442688000	11.1437	74	0
1522754899.442706000	11.1438	1434	1
1522754899.442711000	11.1438	1434	1
1522754899.445018000	11.1461	74	0
1522754899.445032000	11.1461	1434	1
1522754899.445037000	11.1461	1434	1
1522754899.445042000	11.1461	440	1
1522754899.450434000	11.1515	74	0
1522754899.450449000	11.1515	1434	1
1522754899.450454000	11.1515	1434	1
1522754899.451899000	11.1529	74	0
1522754899.451910000	11.153	1434	1
1522754899.459750000	11.1608	74	0
1522754899.459780000	11.1608	1434	1
1522754899.459786000	11.1608	1434	1
1522754899.461243000	11.1623	74	0
1522754899.461267000	11.1623	1434	1
1522754899.461274000	11.1623	1434	1
1522754899.464434000	11.1655	74	0
1522754899.464468000	11.1655	1434	1
1522754899.464475000	11.1655	1434	1
1522754899.470985000	11.172	74	0
1522754899.471008000	11.1721	1434	1
1522754899.471016000	11.1721	1434	1
1522754899.472442000	11.1735	74	0
1522754899.472457000	11.1735	1434	1
1522754899.472463000	11.1735	1434	1
1522754899.473893000	11.1749	74	0
1522754899.473908000	11.175	1434	1
1522754899.473912000	11.175	1434	1
1522754899.481147000	11.1822	74	0
1522754899.481160000	11.1822	1434	1
1522754899.481165000	11.1822	1434	1
1522754899.483306000	11.1844	74	0
1522754899.483321000	11.1844	1434	1
1522754899.483327000	11.1844	1434	1
1522754899.484772000	11.1858	74	0
1522754899.484786000	11.1858	1434	1
1522754899.484790000	11.1858	1434	1
1522754899.491111000	11.1922	74	0
1522754899.491125000	11.1922	1434	1
1522754899.491130000	11.1922	1434	1
1522754899.492583000	11.1936	74	0
1522754899.492595000	11.1936	1434	1
1522754899.492599000	11.1936	1172	1
1522754899.495718000	11.1968	74	0
1522754899.495730000	11.1968	1434	1
1522754899.495735000	11.1968	1434	1
1522754899.497574000	11.1986	74	0
1522754899.497587000	11.1986	1434	1
1522754899.497591000	11.1986	1434	1
1522754899.502489000	11.2035	74	0
1522754899.502503000	11.2035	1434	1
1522754899.502508000	11.2036	1434	1
1522754899.505060000	11.2061	74	0
1522754899.505076000	11.2061	1434	1
1522754899.505081000	11.2061	1434	1
1522754899.510146000	11.2112	74	0
1522754899.510159000	11.2112	1434	1
1522754899.510163000	11.2112	1434	1
1522754899.511973000	11.213	74	0
1522754899.511983000	11.213	1434	1
1522754899.511987000	11.213	1434	1
1522754899.515066000	11.2161	74	0
1522754899.515079000	11.2161	1434	1
1522754899.515084000	11.2161	1434	1
1522754899.522509000	11.2236	74	0
1522754899.522521000	11.2236	1434	1
1522754899.522525000	11.2236	1434	1
1522754899.523951000	11.225	74	0
1522754899.523965000	11.225	1434	1
1522754899.523970000	11.225	1434	1
1522754899.526684000	11.2277	74	0
1522754899.526698000	11.2277	1434	1
1522754899.526703000	11.2277	1434	1
1522754899.528824000	11.2299	74	0
1522754899.528837000	11.2299	1434	1
1522754899.528842000	11.2299	1010	1
1522754899.533909000	11.235	74	0
1522754899.533922000	11.235	1434	1
1522754899.533927000	11.235	1434	1
1522754899.539554000	11.2406	74	0
1522754899.539567000	11.2406	1434	1
1522754899.539572000	11.2406	1434	1
1522754899.542343000	11.2434	74	0
1522754899.542356000	11.2434	1434	1
1522754899.542361000	11.2434	1434	1
1522754899.547060000	11.2481	74	0
1522754899.547072000	11.2481	1434	1
1522754899.547079000	11.2481	1434	1
1522754899.548517000	11.2496	74	0
1522754899.548529000	11.2496	1434	1
1522754899.548533000	11.2496	1434	1
1522754899.552227000	11.2533	74	0
1522754899.552239000	11.2533	1434	1
1522754899.552243000	11.2533	1434	1
1522754899.552246000	11.2533	428	1
1522754899.554470000	11.2555	74	0
1522754899.554483000	11.2555	1434	1
1522754899.554488000	11.2555	1434	1
1522754899.557524000	11.2586	74	0
1522754899.557537000	11.2586	1434	1
1522754899.557541000	11.2586	1434	1
1522754899.557544000	11.2586	192	1
1522754899.562682000	11.2637	74	0
1522754899.562693000	11.2637	1434	1
1522754899.562697000	11.2637	1434	1
1522754899.565582000	11.2666	74	0
1522754899.565597000	11.2666	1434	1
1522754899.565601000	11.2666	1434	1
1522754899.572401000	11.2734	74	0
1522754899.572413000	11.2735	1434	1
1522754899.572418000	11.2735	1434	1
1522754899.573875000	11.2749	74	0
1522754899.573885000	11.2749	1434	1
1522754899.575314000	11.2764	74	0
1522754899.575325000	11.2764	1434	1
1522754899.575329000	11.2764	1434	1
1522754899.575333000	11.2764	1434	1
1522754899.582472000	11.2835	74	0
1522754899.582493000	11.2835	1434	1
1522754899.582499000	11.2835	1434	1
1522754899.584540000	11.2856	74	0
1522754899.584557000	11.2856	1434	1
1522754899.584563000	11.2856	1434	1
1522754899.588783000	11.2898	74	0
1522754899.588802000	11.2898	1434	1
1522754899.588808000	11.2899	1434	1
1522754899.590864000	11.2919	74	0
1522754899.590880000	11.2919	1434	1
1522754899.590886000	11.2919	1434	1
1522754899.595345000	11.2964	74	0
1522754899.595361000	11.2964	1434	1
1522754899.595370000	11.2964	1434	1
1522754899.596811000	11.2979	74	0
1522754899.596826000	11.2979	1434	1
1522754899.596832000	11.2979	1434	1
1522754899.602836000	11.3039	74	0
1522754899.602853000	11.3039	1434	1
1522754899.602859000	11.3039	1434	1
1522754899.605887000	11.3069	74	0
1522754899.605907000	11.307	1434	1
1522754899.605914000	11.307	1434	1
1522754899.609456000	11.3105	74	0
1522754899.609473000	11.3105	1434	1
1522754899.609479000	11.3105	1434	1
1522754899.616037000	11.3171	74	0
1522754899.616052000	11.3171	1434	1
1522754899.616058000	11.3171	1434	1
1522754899.617582000	11.3186	74	0
1522754899.617599000	11.3186	1434	1
1522754899.617605000	11.3187	1434	1
1522754899.622388000	11.3234	74	0
1522754899.622405000	11.3235	1434	1
1522754899.622411000	11.3235	1434	1
1522754899.632178000	11.3332	74	0
1522754899.632194000	11.3332	1434	1
1522754899.632200000	11.3332	1434	1
1522754899.633644000	11.3347	74	0
1522754899.633661000	11.3347	1434	1
1522754899.633666000	11.3347	1434	1
1522754899.637149000	11.3382	74	0
1522754899.637171000	11.3382	1434	1
1522754899.637178000	11.3382	1434	1
1522754899.638615000	11.3397	74	0
1522754899.638631000	11.3397	1434	1
1522754899.638637000	11.3397	1434	1
1522754899.643103000	11.3441	74	0
1522754899.643119000	11.3442	1434	1
1522754899.643125000	11.3442	1434	1
1522754899.649914000	11.351	74	0
1522754899.649931000	11.351	1434	1
1522754899.649937000	11.351	1434	1
1522754899.651364000	11.3524	74	0
1522754899.651378000	11.3524	1434	1
1522754899.651387000	11.3524	1434	1
1522754899.653320000	11.3544	74	0
1522754899.653336000	11.3544	1434	1
1522754899.653341000	11.3544	1434	1
1522754899.656539000	11.3576	74	0
1522754899.656553000	11.3576	1434	1
1522754899.656558000	11.3576	1434	1
1522754899.663583000	11.3646	74	0
1522754899.663597000	11.3646	1434	1
1522754899.663603000	11.3646	1434	1
1522754899.665073000	11.3661	74	0
1522754899.665089000	11.3661	1434	1
1522754899.665095000	11.3661	1434	1
1522754899.665101000	11.3661	1434	1
1522754899.672228000	11.3733	74	0
1522754899.672247000	11.3733	1434	1
1522754899.672254000	11.3733	1434	1
1522754899.673700000	11.3747	74	0
1522754899.673720000	11.3748	1434	1
1522754899.673725000	11.3748	1434	1
1522754899.675144000	11.3762	74	0
1522754899.675159000	11.3762	1434	1
1522754899.675165000	11.3762	1434	1
1522754899.677853000	11.3789	74	0
1522754899.677868000	11.3789	1434	1
1522754899.677873000	11.3789	1434	1
1522754899.684461000	11.3855	74	0
1522754899.684476000	11.3855	1434	1
1522754899.684482000	11.3855	1434	1
1522754899.685961000	11.387	74	0
1522754899.685974000	11.387	1434	1
1522754899.685980000	11.387	1434	1
1522754899.694611000	11.3957	74	0
1522754899.694625000	11.3957	1434	1
1522754899.694630000	11.3957	1434	1
1522754899.696078000	11.3971	74	0
1522754899.696096000	11.3971	1434	1
1522754899.696101000	11.3971	1434	1
1522754899.699845000	11.4009	74	0
1522754899.699865000	11.4009	1434	1
1522754899.699871000	11.4009	1434	1
1522754899.702345000	11.4034	74	0
1522754899.702360000	11.4034	1434	1
1522754899.702366000	11.4034	1434	1
1522754899.702371000	11.4034	1434	1
1522754899.704912000	11.406	74	0
1522754899.704926000	11.406	1434	1
1522754899.704932000	11.406	1434	1
1522754899.709463000	11.4105	74	0
1522754899.709476000	11.4105	1434	1
1522754899.709482000	11.4105	1434	1
1522754899.714398000	11.4154	74	0
1522754899.714413000	11.4155	1434	1
1522754899.714419000	11.4155	1434	1
1522754899.716023000	11.4171	74	0
1522754899.716042000	11.4171	1434	1
1522754899.716048000	11.4171	1434	1
1522754899.722817000	11.4239	74	0
1522754899.722834000	11.4239	1434	1
1522754899.722840000	11.4239	1434	1
1522754899.727918000	11.429	74	0
1522754899.727933000	11.429	1434	1
1522754899.727940000	11.429	1434	1
1522754899.729366000	11.4304	74	0
1522754899.729380000	11.4304	1434	1
1522754899.729386000	11.4304	1434	1
1522754899.731363000	11.4324	74	0
1522754899.731377000	11.4324	1434	1
1522754899.731382000	11.4324	1434	1
1522754899.735590000	11.4366	74	0
1522754899.735604000	11.4367	1434	1
1522754899.735609000	11.4367	1434	1
1522754899.740614000	11.4417	74	0
1522754899.740627000	11.4417	1434	1
1522754899.740633000	11.4417	1434	1
1522754899.742662000	11.4437	74	0
1522754899.742680000	11.4437	1434	1
1522754899.742685000	11.4437	1434	1
1522754899.747598000	11.4486	74	0
1522754899.747615000	11.4487	1434	1
1522754899.747621000	11.4487	1434	1
1522754899.747627000	11.4487	1399	1
1522754899.756944000	11.458	74	0
1522754899.756960000	11.458	1434	1
1522754899.756966000	11.458	1434	1
1522754899.756971000	11.458	1434	1
1522754899.756976000	11.458	1434	1
1522754899.758413000	11.4595	74	0
1522754899.758426000	11.4595	1434	1
1522754899.758432000	11.4595	1434	1
1522754899.763342000	11.4644	74	0
1522754899.763357000	11.4644	1434	1
1522754899.763363000	11.4644	1434	1
1522754899.764820000	11.4659	74	0
1522754899.764839000	11.4659	1434	1
1522754899.764845000	11.4659	1434	1
1522754899.768789000	11.4698	74	0
1522754899.768806000	11.4699	1434	1
1522754899.768811000	11.4699	1434	1
1522754899.778210000	11.4793	74	0
1522754899.778226000	11.4793	1434	1
1522754899.778232000	11.4793	1434	1
1522754899.779676000	11.4807	74	0
1522754899.779690000	11.4807	1434	1
1522754899.779696000	11.4807	1434	1
1522754899.782063000	11.4831	74	0
1522754899.782077000	11.4831	1434	1
1522754899.782083000	11.4831	1434	1
1522754899.788511000	11.4896	74	0
1522754899.788525000	11.4896	1434	1
1522754899.788531000	11.4896	1434	1
1522754899.793067000	11.4941	74	0
1522754899.793086000	11.4941	1434	1
1522754899.793092000	11.4941	1434	1
1522754899.794532000	11.4956	74	0
1522754899.794547000	11.4956	1434	1
1522754899.794556000	11.4956	1434	1
1522754899.798786000	11.4998	74	0
1522754899.798799000	11.4998	1434	1
1522754899.798805000	11.4999	1434	1
1522754899.802164000	11.5032	74	0
1522754899.802178000	11.5032	1434	1
1522754899.802183000	11.5032	1434	1
1522754899.807097000	11.5081	74	0
1522754899.807113000	11.5082	1434	1
1522754899.807120000	11.5082	1434	1
1522754899.809096000	11.5101	74	0
1522754899.809110000	11.5102	1434	1
1522754899.809116000	11.5102	1434	1
1522754899.812082000	11.5131	74	0
1522754899.812096000	11.5131	1434	1
1522754899.812102000	11.5131	1434	1
1522754899.814976000	11.516	74	0
1522754899.814994000	11.516	1434	1
1522754899.815001000	11.516	1434	1
1522754899.822034000	11.5231	74	0
1522754899.822050000	11.5231	1434	1
1522754899.822056000	11.5231	1434	1
1522754899.823457000	11.5245	74	0
1522754899.823471000	11.5245	1434	1
1522754899.823477000	11.5245	1434	1
1522754899.824952000	11.526	74	0
1522754899.824966000	11.526	1434	1
1522754899.824972000	11.526	1434	1
1522754899.829822000	11.5309	74	0
1522754899.829835000	11.5309	1434	1
1522754899.829842000	11.5309	1434	1
1522754899.834863000	11.5359	74	0
1522754899.834877000	11.5359	1434	1
1522754899.834883000	11.5359	1434	1
1522754899.836725000	11.5378	74	0
1522754899.836744000	11.5378	1434	1
1522754899.836750000	11.5378	1434	1
1522754899.841947000	11.543	74	0
1522754899.841971000	11.543	1434	1
1522754899.841981000	11.543	1434	1
1522754899.843364000	11.5444	74	0
1522754899.843379000	11.5444	1434	1
1522754899.843385000	11.5444	1434	1
1522754899.843390000	11.5444	1434	1
1522754899.848146000	11.5492	74	0
1522754899.848160000	11.5492	1434	1
1522754899.848165000	11.5492	1434	1
1522754899.849619000	11.5507	74	0
1522754899.849633000	11.5507	1434	1
1522754899.849640000	11.5507	1434	1
1522754899.855364000	11.5564	74	0
1522754899.855381000	11.5564	1434	1
1522754899.855387000	11.5564	1434	1
1522754899.860238000	11.5613	74	0
1522754899.860254000	11.5613	1434	1
1522754899.860259000	11.5613	1434	1
1522754899.861713000	11.5628	74	0
1522754899.861729000	11.5628	1434	1
1522754899.861734000	11.5628	1434	1
1522754899.871345000	11.5724	74	0
1522754899.871362000	11.5724	1434	1
1522754899.871367000	11.5724	1434	1
1522754899.878451000	11.5795	74	0
1522754899.878470000	11.5795	1434	1
1522754899.878475000	11.5795	1434	1
1522754899.878481000	11.5795	1434	1
1522754899.879959000	11.581	74	0
1522754899.879973000	11.581	1434	1
1522754899.879979000	11.581	1434	1
1522754899.888534000	11.5896	74	0
1522754899.888552000	11.5896	1434	1
1522754899.888559000	11.5896	1434	1
1522754899.891669000	11.5927	74	0
1522754899.891691000	11.5927	1434	1
1522754899.891698000	11.5927	1434	1
1522754899.891704000	11.5928	701	1
1522754899.895986000	11.597	74	0
1522754899.896005000	11.5971	1434	1
1522754899.896011000	11.5971	1434	1
1522754899.901214000	11.6023	74	0
1522754899.901230000	11.6023	1434	1
1522754899.901237000	11.6023	1434	1
1522754899.902659000	11.6037	108	0
1522754899.902694000	11.6037	1434	1
1522754899.904115000	11.6052	74	0
1522754899.904128000	11.6052	1434	1
1522754899.904132000	11.6052	1434	1
1522754899.905606000	11.6067	74	0
1522754899.905625000	11.6067	1434	1
1522754899.905631000	11.6067	1434	1
1522754899.912983000	11.614	74	0
1522754899.913004000	11.614	1434	1
1522754899.913010000	11.6141	1434	1
1522754899.922827000	11.6239	74	0
1522754899.922847000	11.6239	1434	1
1522754899.922854000	11.6239	1434	1
1522754899.944368000	11.6454	74	0
1522754899.944412000	11.6455	1434	1
1522754899.944418000	11.6455	1434	1
1522754899.944424000	11.6455	1434	1
1522754899.944428000	11.6455	1434	1
1522754899.944433000	11.6455	1434	1
1522754899.944438000	11.6455	1434	1
1522754899.944445000	11.6455	1434	1
1522754899.944450000	11.6455	1434	1
1522754899.944455000	11.6455	1434	1
1522754899.944461000	11.6455	1434	1
1522754899.944466000	11.6455	1434	1
1522754899.944472000	11.6455	1434	1
1522754899.944477000	11.6455	1434	1
1522754899.944483000	11.6455	1434	1
1522754899.944489000	11.6455	1434	1
1522754899.944494000	11.6455	1434	1
1522754899.947827000	11.6489	74	0
1522754899.947849000	11.6489	1434	1
1522754899.947858000	11.6489	1434	1
1522754899.951867000	11.6529	74	0
1522754899.951885000	11.6529	1434	1
1522754899.951892000	11.6529	1434	1
1522754899.953342000	11.6544	74	0
1522754899.953361000	11.6544	1434	1
1522754899.953368000	11.6544	1434	1
1522754899.959367000	11.6604	74	0
1522754899.959387000	11.6604	1434	1
1522754899.959394000	11.6604	1434	1
1522754899.961532000	11.6626	74	0
1522754899.961551000	11.6626	1434	1
1522754899.961557000	11.6626	1434	1
1522754899.965587000	11.6666	74	0
1522754899.965604000	11.6667	1434	1
1522754899.965610000	11.6667	1434	1
1522754899.971517000	11.6726	74	0
1522754899.971537000	11.6726	1434	1
1522754899.971544000	11.6726	1434	1
1522754899.974523000	11.6756	74	0
1522754899.974541000	11.6756	1434	1
1522754899.974547000	11.6756	1434	1
1522754899.975998000	11.677	74	0
1522754899.976016000	11.6771	1434	1
1522754899.976022000	11.6771	1434	1
1522754899.985352000	11.6864	74	0
1522754899.985372000	11.6864	1434	1
1522754899.985379000	11.6864	1434	1
1522754899.985384000	11.6864	1434	1
1522754899.986827000	11.6879	367	0
1522754899.988264000	11.6893	556	0
1522754899.988284000	11.6893	74	1
1522754899.989773000	11.6908	214	0
1522754899.991151000	11.6922	112	0
1522754899.991179000	11.6922	74	1
1522754899.992645000	11.6937	74	0
1522754899.992682000	11.6937	1434	1
1522754899.992699000	11.6937	1434	1
1522754899.992706000	11.6938	407	1
1522754899.994076000	11.6951	74	0
1522754899.994100000	11.6951	1434	1
1522754899.994107000	11.6952	1434	1
1522754899.995528000	11.6966	74	0
1522754899.995555000	11.6966	1434	1
1522754899.995563000	11.6966	1434	1
1522754899.995568000	11.6966	182	1
1522754899.997012000	11.6981	74	0
1522754899.997031000	11.6981	1434	1
1522754899.997037000	11.6981	1434	1
1522754900.000823000	11.7019	74	0
1522754900.000842000	11.7019	1434	1
1522754900.000848000	11.7019	1434	1
1522754900.010842000	11.7119	74	0
1522754900.010878000	11.7119	1434	1
1522754900.010884000	11.7119	1434	1
1522754900.013226000	11.7143	74	0
1522754900.013258000	11.7143	1434	1
1522754900.013265000	11.7143	1434	1
1522754900.014692000	11.7157	74	0
1522754900.014724000	11.7158	1434	1
1522754900.014732000	11.7158	1434	1
1522754900.018976000	11.72	74	0
1522754900.019002000	11.72	1434	1
1522754900.019010000	11.7201	1434	1
1522754900.020399000	11.7214	74	0
1522754900.020423000	11.7215	1434	1
1522754900.020431000	11.7215	1434	1
1522754900.021891000	11.7229	74	0
1522754900.021908000	11.723	1434	1
1522754900.021917000	11.723	1434	1
1522754900.023282000	11.7243	74	0
1522754900.023307000	11.7244	1434	1
1522754900.023313000	11.7244	1434	1
1522754900.024707000	11.7258	74	0
1522754900.024725000	11.7258	1434	1
1522754900.024730000	11.7258	1434	1
1522754900.026166000	11.7272	74	0
1522754900.026181000	11.7272	1434	1
1522754900.026187000	11.7272	1434	1
1522754900.027722000	11.7288	74	0
1522754900.027745000	11.7288	1434	1
1522754900.027752000	11.7288	1434	1
1522754900.029160000	11.7302	74	0
1522754900.029177000	11.7302	1434	1
1522754900.029183000	11.7302	1434	1
1522754900.035088000	11.7361	74	0
1522754900.035104000	11.7362	1434	1
1522754900.035117000	11.7362	1434	1
1522754900.035124000	11.7362	818	1
1522754900.049288000	11.7503	74	0
1522754900.049309000	11.7504	1434	1
1522754900.049316000	11.7504	1434	1
1522754900.050765000	11.7518	74	0
1522754900.050786000	11.7518	1434	1
1522754900.050793000	11.7518	1434	1
1522754900.052204000	11.7532	74	0
1522754900.052220000	11.7533	1434	1
1522754900.052226000	11.7533	1434	1
1522754900.053653000	11.7547	74	0
1522754900.053669000	11.7547	1434	1
1522754900.053674000	11.7547	1434	1
1522754900.055093000	11.7561	74	0
1522754900.055109000	11.7562	1434	1
1522754900.055118000	11.7562	1434	1
1522754900.057410000	11.7585	74	0
1522754900.057430000	11.7585	1434	1
1522754900.057437000	11.7585	1434	1
1522754900.060077000	11.7611	74	0
1522754900.060097000	11.7611	1434	1
1522754900.060104000	11.7611	1434	1
1522754900.062992000	11.764	74	0
1522754900.063012000	11.7641	1434	1
1522754900.063019000	11.7641	1434	1
1522754900.074165000	11.7752	74	0
1522754900.074187000	11.7752	1434	1
1522754900.074194000	11.7752	1434	1
1522754900.075633000	11.7767	74	0
1522754900.075652000	11.7767	1434	1
1522754900.075658000	11.7767	1434	1
1522754900.077202000	11.7782	74	0
1522754900.077218000	11.7783	1434	1
1522754900.077224000	11.7783	1434	1
1522754900.081442000	11.7825	74	0
1522754900.081458000	11.7825	1434	1
1522754900.081464000	11.7825	1434	1
1522754900.081469000	11.7825	1159	1
1522754900.084247000	11.7853	74	0
1522754900.084264000	11.7853	1434	1
1522754900.084270000	11.7853	1434	1
1522754900.087676000	11.7887	74	0
1522754900.087693000	11.7887	1434	1
1522754900.087699000	11.7887	1434	1
1522754900.092822000	11.7939	74	0
1522754900.092839000	11.7939	1434	1
1522754900.092846000	11.7939	1434	1
1522754900.098364000	11.7994	74	0
1522754900.098379000	11.7994	1434	1
1522754900.098385000	11.7994	1434	1
1522754900.099861000	11.8009	74	0
1522754900.099875000	11.8009	1434	1
1522754900.099881000	11.8009	1434	1
1522754900.103346000	11.8044	74	0
1522754900.103361000	11.8044	1434	1
1522754900.103367000	11.8044	1434	1
1522754900.104809000	11.8059	74	0
1522754900.104828000	11.8059	1434	1
1522754900.104834000	11.8059	1434	1
1522754900.112836000	11.8139	74	0
1522754900.112854000	11.8139	1434	1
1522754900.112860000	11.8139	1434	1
1522754900.114312000	11.8154	74	0
1522754900.114326000	11.8154	1434	1
1522754900.114332000	11.8154	1434	1
1522754900.120094000	11.8211	74	0
1522754900.120108000	11.8212	1434	1
1522754900.120114000	11.8212	1434	1
1522754900.122913000	11.824	74	0
1522754900.122928000	11.824	1434	1
1522754900.122933000	11.824	1434	1
1522754900.128180000	11.8292	74	0
1522754900.128197000	11.8292	1434	1
1522754900.128204000	11.8293	1434	1
1522754900.129650000	11.8307	74	0
1522754900.129668000	11.8307	1434	1
1522754900.129674000	11.8307	1434	1
1522754900.129680000	11.8307	750	1
1522754900.133464000	11.8345	74	0
1522754900.133477000	11.8345	1434	1
1522754900.134977000	11.836	74	0
1522754900.134993000	11.836	1434	1
1522754900.135003000	11.836	1434	1
1522754900.139575000	11.8406	74	0
1522754900.139591000	11.8406	1434	1
1522754900.139597000	11.8406	1434	1
1522754900.141037000	11.8421	74	0
1522754900.141052000	11.8421	1434	1
1522754900.141058000	11.8421	1434	1
1522754900.148532000	11.8496	74	0
1522754900.148546000	11.8496	1434	1
1522754900.148551000	11.8496	1434	1
1522754900.150012000	11.8511	74	0
1522754900.150027000	11.8511	1434	1
1522754900.150033000	11.8511	1434	1
1522754900.154447000	11.8555	74	0
1522754900.154467000	11.8555	1434	1
1522754900.154473000	11.8555	1434	1
1522754900.159554000	11.8606	74	0
1522754900.159570000	11.8606	1434	1
1522754900.159575000	11.8606	1434	1
1522754900.161078000	11.8621	74	0
1522754900.161092000	11.8621	1434	1
1522754900.161097000	11.8621	1434	1
1522754900.166113000	11.8672	74	0
1522754900.166126000	11.8672	1434	1
1522754900.166132000	11.8672	1434	1
1522754900.168285000	11.8693	74	0
1522754900.168298000	11.8693	1434	1
1522754900.168303000	11.8693	1434	1
1522754900.174298000	11.8753	74	0
1522754900.174315000	11.8754	1434	1
1522754900.174321000	11.8754	1434	1
1522754900.175758000	11.8768	74	0
1522754900.175778000	11.8768	1434	1
1522754900.175785000	11.8768	1434	1
1522754900.175790000	11.8768	1201	1
1522754900.183079000	11.8841	74	0
1522754900.183094000	11.8841	1434	1
1522754900.183101000	11.8841	1434	1
1522754900.184524000	11.8856	74	0
1522754900.184540000	11.8856	1434	1
1522754900.184546000	11.8856	1434	1
1522754900.186667000	11.8877	74	0
1522754900.186681000	11.8877	1434	1
1522754900.186686000	11.8877	1434	1
1522754900.189230000	11.8903	74	0
1522754900.189244000	11.8903	1434	1
1522754900.189249000	11.8903	1434	1
1522754900.191819000	11.8929	74	0
1522754900.191835000	11.8929	1434	1
1522754900.191841000	11.8929	1434	1
1522754900.196795000	11.8978	74	0
1522754900.196810000	11.8979	1434	1
1522754900.196815000	11.8979	1434	1
1522754900.202316000	11.9034	74	0
1522754900.202339000	11.9034	1434	1
1522754900.202345000	11.9034	1434	1
1522754900.204196000	11.9052	74	0
1522754900.204214000	11.9053	1434	1
1522754900.204221000	11.9053	1434	1
1522754900.204227000	11.9053	1434	1
1522754900.210677000	11.9117	74	0
1522754900.210694000	11.9117	1434	1
1522754900.210701000	11.9117	1434	1
1522754900.212147000	11.9132	74	0
1522754900.212161000	11.9132	1434	1
1522754900.212167000	11.9132	1434	1
1522754900.217332000	11.9184	74	0
1522754900.217347000	11.9184	1434	1
1522754900.217353000	11.9184	1434	1
1522754900.218795000	11.9198	74	0
1522754900.218810000	11.9199	1434	1
1522754900.218816000	11.9199	1434	1
1522754900.218822000	11.9199	712	1
1522754900.223818000	11.9249	74	0
1522754900.223837000	11.9249	1434	1
1522754900.231316000	11.9324	74	0
1522754900.231330000	11.9324	1434	1
1522754900.231336000	11.9324	1434	1
1522754900.232769000	11.9338	74	0
1522754900.232783000	11.9338	1434	1
1522754900.232792000	11.9338	1434	1
1522754900.238128000	11.9392	74	0
1522754900.238142000	11.9392	1434	1
1522754900.238147000	11.9392	1434	1
1522754900.239602000	11.9406	74	0
1522754900.239616000	11.9407	1434	1
1522754900.239621000	11.9407	1434	1
1522754900.241042000	11.9421	74	0
1522754900.241057000	11.9421	1434	1
1522754900.241063000	11.9421	1434	1
1522754900.241069000	11.9421	1043	1
1522754900.244518000	11.9456	74	0
1522754900.244538000	11.9456	1434	1
1522754900.244544000	11.9456	1434	1
1522754900.251364000	11.9524	74	0
1522754900.251380000	11.9524	1434	1
1522754900.251387000	11.9524	1434	1
1522754900.252888000	11.9539	74	0
1522754900.252901000	11.9539	1434	1
1522754900.252907000	11.954	1434	1
1522754900.259894000	11.9609	74	0
1522754900.259907000	11.961	1434	1
1522754900.259913000	11.961	1434	1
1522754900.264345000	11.9654	74	0
1522754900.264359000	11.9654	1434	1
1522754900.264366000	11.9654	1434	1
1522754900.271331000	11.9724	74	0
1522754900.271344000	11.9724	1434	1
1522754900.271350000	11.9724	1434	1
1522754900.272798000	11.9738	74	0
1522754900.272813000	11.9739	1434	1
1522754900.272819000	11.9739	1434	1
1522754900.274249000	11.9753	74	0
1522754900.274268000	11.9753	1434	1
1522754900.274274000	11.9753	1434	1
1522754900.280005000	11.9811	74	0
1522754900.280020000	11.9811	1434	1
1522754900.280026000	11.9811	1434	1
1522754900.288870000	11.9899	74	0
1522754900.288885000	11.9899	1434	1
1522754900.288891000	11.9899	1434	1
1522754900.288900000	11.9899	345	1
1522754900.290337000	11.9914	74	0
1522754900.290352000	11.9914	1434	1
1522754900.290358000	11.9914	1434	1
1522754900.295568000	11.9966	74	0
1522754900.295583000	11.9966	1434	1
1522754900.295587000	11.9966	1434	1
1522754900.295591000	11.9966	1434	1
1522754900.297107000	11.9982	74	0
1522754900.297117000	11.9982	1434	1
1522754900.297121000	11.9982	1434	1
1522754900.302215000	12.0033	74	0
1522754900.302230000	12.0033	1434	1
1522754900.302234000	12.0033	1434	1
1522754900.303690000	12.0047	74	0
1522754900.303701000	12.0047	1434	1
1522754900.303706000	12.0048	1434	1
1522754900.308166000	12.0092	74	0
1522754900.308176000	12.0092	1434	1
1522754900.308180000	12.0092	1434	1
1522754900.308184000	12.0092	400	1
1522754900.310277000	12.0113	74	0
1522754900.310288000	12.0113	1434	1
1522754900.310292000	12.0113	1434	1
1522754900.321362000	12.0224	74	0
1522754900.321372000	12.0224	1434	1
1522754900.321376000	12.0224	1434	1
1522754900.322838000	12.0239	74	0
1522754900.322849000	12.0239	1434	1
1522754900.322853000	12.0239	1434	1
1522754900.324281000	12.0253	74	0
1522754900.324294000	12.0253	1434	1
1522754900.324298000	12.0253	1434	1
1522754900.328795000	12.0298	74	0
1522754900.328805000	12.0299	1434	1
1522754900.330253000	12.0313	74	0
1522754900.330263000	12.0313	1434	1
1522754900.330268000	12.0313	1434	1
1522754900.335500000	12.0365	74	0
1522754900.335509000	12.0366	1434	1
1522754900.335513000	12.0366	1434	1
1522754900.337016000	12.0381	74	0
1522754900.337025000	12.0381	1434	1
1522754900.337030000	12.0381	1434	1
1522754900.342517000	12.0436	74	0
1522754900.342530000	12.0436	1434	1
1522754900.342536000	12.0436	1434	1
1522754900.343982000	12.045	74	0
1522754900.343993000	12.045	1434	1
1522754900.343997000	12.045	1434	1
1522754900.345428000	12.0465	108	0
1522754900.348655000	12.0497	74	0
1522754900.348675000	12.0497	1434	1
1522754900.348682000	12.0497	1434	1
1522754900.352209000	12.0533	74	0
1522754900.352222000	12.0533	1434	1
1522754900.352226000	12.0533	1434	1
1522754900.354394000	12.0554	74	0
1522754900.354405000	12.0555	1434	1
1522754900.354410000	12.0555	1434	1
1522754900.365641000	12.0667	74	0
1522754900.365652000	12.0667	1434	1
1522754900.365657000	12.0667	1434	1
1522754900.367194000	12.0682	74	0
1522754900.367210000	12.0683	1434	1
1522754900.367216000	12.0683	1434	1
1522754900.372350000	12.0734	74	0
1522754900.372361000	12.0734	1434	1
1522754900.372365000	12.0734	1434	1
1522754900.373864000	12.0749	74	0
1522754900.373889000	12.0749	1434	1
1522754900.373896000	12.0749	1434	1
1522754900.379781000	12.0808	74	0
1522754900.379803000	12.0808	1434	1
1522754900.379810000	12.0809	1434	1
1522754900.381246000	12.0823	74	0
1522754900.381267000	12.0823	1434	1
1522754900.381274000	12.0823	1434	1
1522754900.385097000	12.0861	74	0
1522754900.385117000	12.0862	1434	1
1522754900.385124000	12.0862	1434	1
1522754900.386570000	12.0876	74	0
1522754900.386590000	12.0876	1434	1
1522754900.386597000	12.0876	1434	1
1522754900.392470000	12.0935	74	0
1522754900.392495000	12.0935	1434	1
1522754900.392503000	12.0935	1434	1
1522754900.398606000	12.0997	74	0
1522754900.398630000	12.0997	1434	1
1522754900.398637000	12.0997	1434	1
1522754900.398643000	12.0997	342	1
1522754900.400084000	12.1011	74	0
1522754900.400103000	12.1011	1434	1
1522754900.400109000	12.1012	1434	1
1522754900.404932000	12.106	74	0
1522754900.404948000	12.106	1434	1
1522754900.404962000	12.106	1434	1
1522754900.406444000	12.1075	74	0
1522754900.406464000	12.1075	1434	1
1522754900.406471000	12.1075	1434	1
1522754900.411575000	12.1126	74	0
1522754900.411595000	12.1126	1434	1
1522754900.411602000	12.1126	1434	1
1522754900.418454000	12.1195	74	0
1522754900.418473000	12.1195	1434	1
1522754900.419966000	12.121	74	0
1522754900.419984000	12.121	1434	1
1522754900.419990000	12.121	1434	1
1522754900.426114000	12.1272	74	0
1522754900.426132000	12.1272	1434	1
1522754900.426137000	12.1272	1434	1
1522754900.427639000	12.1287	74	0
1522754900.427659000	12.1287	1434	1
1522754900.427665000	12.1287	1434	1
1522754900.430737000	12.1318	74	0
1522754900.430758000	12.1318	1434	1
1522754900.430765000	12.1318	1434	1
1522754900.433109000	12.1342	74	0
1522754900.433128000	12.1342	1434	1
1522754900.433135000	12.1342	1434	1
1522754900.440444000	12.1415	74	0
1522754900.440465000	12.1415	1434	1
1522754900.440472000	12.1415	1434	1
1522754900.445378000	12.1464	74	0
1522754900.445398000	12.1464	1434	1
1522754900.445404000	12.1465	1434	1
1522754900.446906000	12.148	74	0
1522754900.446926000	12.148	1434	1
1522754900.446933000	12.148	1434	1
1522754900.453980000	12.155	74	0
1522754900.453995000	12.155	1434	1
1522754900.454000000	12.155	1434	1
1522754900.458539000	12.1596	74	0
1522754900.458566000	12.1596	1434	1
1522754900.458573000	12.1596	1434	1
1522754900.459971000	12.161	74	0
1522754900.459995000	12.161	1434	1
1522754900.460002000	12.161	1434	1
1522754900.474892000	12.1759	74	0
1522754900.474944000	12.176	1434	1
1522754900.474953000	12.176	1434	1
1522754900.476342000	12.1774	74	0
1522754900.476368000	12.1774	1434	1
1522754900.476376000	12.1774	1434	1
1522754900.492217000	12.1933	74	0
1522754900.492252000	12.1933	1434	1
1522754900.492261000	12.1933	1434	1
1522754900.493722000	12.1948	74	0
1522754900.493742000	12.1948	1434	1
1522754900.493748000	12.1948	1434	1
1522754900.495188000	12.1962	74	0
1522754900.495210000	12.1963	1434	1
1522754900.495217000	12.1963	1434	1
1522754900.496643000	12.1977	74	0
1522754900.496667000	12.1977	1434	1
1522754900.496674000	12.1977	1434	1
1522754900.496680000	12.1977	1434	1
1522754900.498146000	12.1992	74	0
1522754900.498167000	12.1992	1434	1
1522754900.498175000	12.1992	1434	1
1522754900.499667000	12.2007	74	0
1522754900.499685000	12.2007	1434	1
1522754900.499691000	12.2007	1434	1
1522754900.501090000	12.2021	74	0
1522754900.501110000	12.2022	1434	1
1522754900.501117000	12.2022	1434	1
1522754900.506716000	12.2078	74	0
1522754900.506734000	12.2078	1434	1
1522754900.506741000	12.2078	1434	1
1522754900.521066000	12.2221	74	0
1522754900.521091000	12.2221	1434	1
1522754900.521099000	12.2221	1434	1
1522754900.522532000	12.2236	74	0
1522754900.522550000	12.2236	1434	1
1522754900.522557000	12.2236	1434	1
1522754900.523981000	12.225	74	0
1522754900.523998000	12.225	1434	1
1522754900.524005000	12.2251	1434	1
1522754900.525367000	12.2264	74	0
1522754900.525384000	12.2264	1434	1
1522754900.525392000	12.2264	1434	1
1522754900.526866000	12.2279	74	0
1522754900.526887000	12.2279	1434	1
1522754900.526894000	12.2279	1434	1
1522754900.528360000	12.2294	74	0
1522754900.528377000	12.2294	1434	1
1522754900.528383000	12.2294	1434	1
1522754900.528389000	12.2294	860	1
1522754900.529814000	12.2309	74	0
1522754900.529831000	12.2309	1434	1
1522754900.529837000	12.2309	1434	1
1522754900.531247000	12.2323	74	0
1522754900.531263000	12.2323	1434	1
1522754900.531270000	12.2323	1434	1
1522754900.532701000	12.2337	74	0
1522754900.532718000	12.2338	1434	1
1522754900.532723000	12.2338	1434	1
1522754900.534134000	12.2352	74	0
1522754900.534150000	12.2352	1434	1
1522754900.534157000	12.2352	1434	1
1522754900.535573000	12.2366	74	0
1522754900.535589000	12.2366	1434	1
1522754900.535595000	12.2366	1434	1
1522754900.537063000	12.2381	74	0
1522754900.537078000	12.2381	1434	1
1522754900.537084000	12.2381	1434	1
1522754900.538466000	12.2395	74	0
1522754900.538487000	12.2395	1434	1
1522754900.538494000	12.2395	1434	1
1522754900.555067000	12.2561	74	0
1522754900.555087000	12.2561	1434	1
1522754900.555093000	12.2561	1434	1
1522754900.557906000	12.259	74	0
1522754900.557923000	12.259	1434	1
1522754900.557929000	12.259	1434	1
1522754900.559365000	12.2604	74	0
1522754900.559383000	12.2604	1434	1
1522754900.559389000	12.2604	1434	1
1522754900.560812000	12.2619	74	0
1522754900.560827000	12.2619	1434	1
1522754900.560834000	12.2619	1434	1
1522754900.563710000	12.2648	74	0
1522754900.563726000	12.2648	1434	1
1522754900.563732000	12.2648	1434	1
1522754900.565157000	12.2662	74	0
1522754900.565174000	12.2662	1434	1
1522754900.565183000	12.2662	1434	1
1522754900.566628000	12.2677	74	0
1522754900.566644000	12.2677	1434	1
1522754900.566650000	12.2677	1434	1
1522754900.573238000	12.2743	74	0
1522754900.573253000	12.2743	1434	1
1522754900.573259000	12.2743	1434	1
1522754900.574715000	12.2758	74	0
1522754900.574734000	12.2758	1434	1
1522754900.574740000	12.2758	1434	1
1522754900.581070000	12.2821	74	0
1522754900.581091000	12.2821	1434	1
1522754900.581097000	12.2821	1434	1
1522754900.587105000	12.2882	74	0
1522754900.587121000	12.2882	1434	1
1522754900.587127000	12.2882	1434	1
1522754900.588571000	12.2896	74	0
1522754900.588588000	12.2896	1434	1
1522754900.588594000	12.2896	1434	1
1522754900.588601000	12.2896	986	1
1522754900.590015000	12.2911	74	0
1522754900.590033000	12.2911	1434	1
1522754900.590040000	12.2911	1434	1
1522754900.593992000	12.295	74	0
1522754900.594010000	12.2951	1434	1
1522754900.594017000	12.2951	1434	1
1522754900.595412000	12.2965	74	0
1522754900.595435000	12.2965	1434	1
1522754900.595440000	12.2965	1434	1
1522754900.596901000	12.2979	74	0
1522754900.596916000	12.298	1434	1
1522754900.596922000	12.298	1434	1
1522754900.598365000	12.2994	74	0
1522754900.598380000	12.2994	1434	1
1522754900.598385000	12.2994	1434	1
1522754900.600616000	12.3017	74	0
1522754900.600632000	12.3017	1434	1
1522754900.600637000	12.3017	1434	1
1522754900.607366000	12.3084	74	0
1522754900.607383000	12.3084	1434	1
1522754900.607390000	12.3084	1434	1
1522754900.608841000	12.3099	74	0
1522754900.608858000	12.3099	1434	1
1522754900.608864000	12.3099	1434	1
1522754900.615173000	12.3162	74	0
1522754900.615192000	12.3162	1434	1
1522754900.616631000	12.3177	74	0
1522754900.616648000	12.3177	1434	1
1522754900.616654000	12.3177	1434	1
1522754900.618240000	12.3193	74	0
1522754900.618254000	12.3193	1434	1
1522754900.618260000	12.3193	1434	1
1522754900.623815000	12.3249	74	0
1522754900.623830000	12.3249	1434	1
1522754900.623836000	12.3249	1434	1
1522754900.627037000	12.3281	74	0
1522754900.627053000	12.3281	1434	1
1522754900.627059000	12.3281	1434	1
1522754900.627065000	12.3281	1434	1
1522754900.628471000	12.3295	74	0
1522754900.628485000	12.3295	1434	1
1522754900.628491000	12.3295	1434	1
1522754900.634866000	12.3359	74	0
1522754900.634879000	12.3359	1434	1
1522754900.634886000	12.3359	1434	1
1522754900.636345000	12.3374	74	0
1522754900.636366000	12.3374	1434	1
1522754900.636372000	12.3374	1434	1
1522754900.640734000	12.3418	74	0
1522754900.640750000	12.3418	1434	1
1522754900.640755000	12.3418	1434	1
1522754900.649126000	12.3502	74	0
1522754900.649143000	12.3502	1434	1
1522754900.649149000	12.3502	1434	1
1522754900.650574000	12.3516	74	0
1522754900.650589000	12.3516	1434	1
1522754900.650594000	12.3516	1434	1
1522754900.652025000	12.3531	74	0
1522754900.652041000	12.3531	1434	1
1522754900.652047000	12.3531	1434	1
1522754900.652053000	12.3531	442	1
1522754900.654813000	12.3559	74	0
1522754900.654829000	12.3559	1434	1
1522754900.654835000	12.3559	1434	1
1522754900.662314000	12.3634	74	0
1522754900.662333000	12.3634	1434	1
1522754900.662339000	12.3634	1434	1
1522754900.664377000	12.3654	74	0
1522754900.664393000	12.3654	1434	1
1522754900.664399000	12.3654	1434	1
1522754900.670524000	12.3716	74	0
1522754900.670540000	12.3716	1434	1
1522754900.670546000	12.3716	1434	1
1522754900.675365000	12.3764	74	0
1522754900.675379000	12.3764	1434	1
1522754900.675385000	12.3764	1434	1
1522754900.681373000	12.3824	74	0
1522754900.681386000	12.3824	1434	1
1522754900.681392000	12.3824	1434	1
1522754900.682901000	12.3839	74	0
1522754900.682919000	12.384	1434	1
1522754900.682926000	12.384	1434	1
1522754900.687819000	12.3889	74	0
1522754900.687836000	12.3889	1434	1
1522754900.687845000	12.3889	1434	1
1522754900.689293000	12.3903	74	0
1522754900.689310000	12.3904	1434	1
1522754900.693365000	12.3944	74	0
1522754900.693382000	12.3944	1434	1
1522754900.693388000	12.3944	1434	1
1522754900.693393000	12.3944	1434	1
1522754900.698306000	12.3994	74	0
1522754900.698322000	12.3994	1434	1
1522754900.698330000	12.3994	1434	1
1522754900.698336000	12.3994	1434	1
1522754900.703008000	12.4041	74	0
1522754900.703028000	12.4041	1434	1
1522754900.703035000	12.4041	1434	1
1522754900.705281000	12.4063	74	0
1522754900.705295000	12.4063	1434	1
1522754900.705301000	12.4063	1434	1
1522754900.707909000	12.409	74	0
1522754900.707922000	12.409	1434	1
1522754900.707928000	12.409	1434	1
1522754900.713262000	12.4143	74	0
1522754900.713281000	12.4143	1434	1
1522754900.713286000	12.4143	1434	1
1522754900.723097000	12.4241	74	0
1522754900.723113000	12.4242	1434	1
1522754900.723119000	12.4242	1434	1
1522754900.724563000	12.4256	74	0
1522754900.724577000	12.4256	1434	1
1522754900.724583000	12.4256	1434	1
1522754900.726014000	12.4271	74	0
1522754900.726028000	12.4271	1434	1
1522754900.726034000	12.4271	1434	1
1522754900.730392000	12.4314	74	0
1522754900.730408000	12.4315	1434	1
1522754900.730414000	12.4315	1434	1
1522754900.730420000	12.4315	535	1
1522754900.731908000	12.433	74	0
1522754900.731922000	12.433	1434	1
1522754900.731929000	12.433	1434	1
1522754900.734684000	12.4357	74	0
1522754900.734704000	12.4358	1434	1
1522754900.734710000	12.4358	1434	1
1522754900.737979000	12.439	74	0
1522754900.737994000	12.439	1434	1
1522754900.738000000	12.439	1434	1
1522754900.745621000	12.4467	74	0
1522754900.745636000	12.4467	1434	1
1522754900.745642000	12.4467	1434	1
1522754900.747145000	12.4482	74	0
1522754900.747159000	12.4482	1434	1
1522754900.747165000	12.4482	1434	1
1522754900.752822000	12.4539	74	0
1522754900.752836000	12.4539	1434	1
1522754900.752842000	12.4539	1434	1
1522754900.754285000	12.4553	74	0
1522754900.754299000	12.4553	1434	1
1522754900.754305000	12.4554	1434	1
1522754900.760022000	12.4611	74	0
1522754900.760040000	12.4611	1434	1
1522754900.760046000	12.4611	1434	1
1522754900.766104000	12.4671	74	0
1522754900.766120000	12.4672	1434	1
1522754900.766126000	12.4672	1434	1
1522754900.767628000	12.4687	74	0
1522754900.767642000	12.4687	1434	1
1522754900.767648000	12.4687	1434	1
1522754900.770585000	12.4716	74	0
1522754900.770599000	12.4716	1434	1
1522754900.770605000	12.4717	1434	1
1522754900.778623000	12.4797	74	0
1522754900.778638000	12.4797	1434	1
1522754900.778644000	12.4797	1434	1
1522754900.778650000	12.4797	1009	1
1522754900.780948000	12.482	74	0
1522754900.780962000	12.482	1434	1
1522754900.780969000	12.482	1434	1
1522754900.792747000	12.4938	74	0
1522754900.792762000	12.4938	1434	1
1522754900.792768000	12.4938	1434	1
1522754900.794190000	12.4952	74	0
1522754900.794209000	12.4953	1434	1
1522754900.794215000	12.4953	1434	1
1522754900.799127000	12.5002	74	0
1522754900.799141000	12.5002	1434	1
1522754900.799148000	12.5002	1434	1
1522754900.801644000	12.5027	74	0
1522754900.801658000	12.5027	1434	1
1522754900.801664000	12.5027	1434	1
1522754900.805251000	12.5063	74	0
1522754900.805265000	12.5063	1434	1
1522754900.805270000	12.5063	1434	1
1522754900.812624000	12.5137	74	0
1522754900.812640000	12.5137	1434	1
1522754900.812647000	12.5137	1434	1
1522754900.814070000	12.5151	74	0
1522754900.814085000	12.5151	1434	1
1522754900.814090000	12.5151	1434	1
1522754900.821299000	12.5223	74	0
1522754900.821318000	12.5224	1434	1
1522754900.821327000	12.5224	1434	1
1522754900.822766000	12.5238	74	0
1522754900.822781000	12.5238	1434	1
1522754900.822787000	12.5238	1434	1
1522754900.825997000	12.527	74	0
1522754900.826014000	12.5271	1434	1
1522754900.826020000	12.5271	1434	1
1522754900.827476000	12.5285	74	0
1522754900.827496000	12.5285	1434	1
1522754900.827503000	12.5285	1434	1
1522754900.831094000	12.5321	74	0
1522754900.831108000	12.5322	1434	1
1522754900.831115000	12.5322	1434	1
1522754900.836930000	12.538	74	0
1522754900.836944000	12.538	1434	1
1522754900.836950000	12.538	1434	1
1522754900.841066000	12.5421	74	0
1522754900.841088000	12.5421	1434	1
1522754900.841095000	12.5421	1434	1
1522754900.847567000	12.5486	74	0
1522754900.847583000	12.5486	1434	1
1522754900.847589000	12.5486	1434	1
1522754900.849014000	12.5501	74	0
1522754900.849029000	12.5501	1434	1
1522754900.849035000	12.5501	1302	1
1522754900.850413000	12.5515	74	0
1522754900.850431000	12.5515	1434	1
1522754900.850437000	12.5515	1434	1
1522754900.854896000	12.5559	74	0
1522754900.854912000	12.556	1434	1
1522754900.854918000	12.556	1434	1
1522754900.856359000	12.5574	74	0
1522754900.856376000	12.5574	1434	1
1522754900.856382000	12.5574	1434	1
1522754900.862135000	12.5632	74	0
1522754900.862151000	12.5632	1434	1
1522754900.862157000	12.5632	1434	1
1522754900.869803000	12.5708	74	0
1522754900.869818000	12.5709	1434	1
1522754900.869824000	12.5709	1434	1
1522754900.871273000	12.5723	74	0
1522754900.871291000	12.5723	1434	1
1522754900.871300000	12.5723	1434	1
1522754900.871306000	12.5724	350	1
1522754900.875374000	12.5764	74	0
1522754900.875389000	12.5764	1434	1
1522754900.875395000	12.5764	1434	1
1522754900.876954000	12.578	74	0
1522754900.876968000	12.578	1434	1
1522754900.876974000	12.578	1434	1
1522754900.878472000	12.5795	108	0
1522754900.881330000	12.5824	74	0
1522754900.881355000	12.5824	1434	1
1522754900.881362000	12.5824	1434	1
1522754900.883207000	12.5843	74	0
1522754900.883227000	12.5843	1434	1
1522754900.883233000	12.5843	1434	1
1522754900.890349000	12.5914	74	0
1522754900.890379000	12.5914	1434	1
1522754900.890387000	12.5914	1434	1
1522754900.891820000	12.5929	74	0
1522754900.891840000	12.5929	1434	1
1522754900.891846000	12.5929	1434	1
1522754900.891852000	12.5929	350	1
1522754900.896392000	12.5974	74	0
1522754900.896416000	12.5975	1434	1
1522754900.897948000	12.599	74	0
1522754900.897969000	12.599	1434	1
1522754900.897976000	12.599	1434	1
1522754900.904315000	12.6054	74	0
1522754900.904357000	12.6054	1434	1
1522754900.904365000	12.6054	1434	1
1522754900.904371000	12.6054	1139	1
1522754900.905774000	12.6068	74	0
1522754900.905799000	12.6068	1434	1
1522754900.905808000	12.6069	1434	1
1522754900.912873000	12.6139	74	0
1522754900.912897000	12.6139	1434	1
1522754900.912905000	12.614	1434	1
1522754900.914317000	12.6154	74	0
1522754900.914341000	12.6154	1434	1
1522754900.914348000	12.6154	1434	1
1522754900.919980000	12.621	74	0
1522754900.920018000	12.6211	1434	1
1522754900.920026000	12.6211	1434	1
1522754900.923983000	12.625	74	0
1522754900.924004000	12.6251	1434	1
1522754900.924012000	12.6251	1434	1
1522754900.925404000	12.6265	74	0
1522754900.925432000	12.6265	1434	1
1522754900.925439000	12.6265	1434	1
1522754900.925445000	12.6265	1434	1
1522754900.931695000	12.6327	74	0
1522754900.931724000	12.6328	1434	1
1522754900.931733000	12.6328	1434	1
1522754900.940322000	12.6414	74	0
1522754900.940347000	12.6414	1434	1
1522754900.940354000	12.6414	1434	1
1522754900.941732000	12.6428	74	0
1522754900.941755000	12.6428	1434	1
1522754900.941764000	12.6428	1434	1
1522754900.946160000	12.6472	74	0
1522754900.946180000	12.6472	1434	1
1522754900.946187000	12.6472	1434	1
1522754900.947679000	12.6487	74	0
1522754900.947704000	12.6488	1434	1
1522754900.947712000	12.6488	1434	1
1522754900.949132000	12.6502	74	0
1522754900.949153000	12.6502	1434	1
1522754900.949159000	12.6502	1434	1
1522754900.953371000	12.6544	74	0
1522754900.953388000	12.6544	1434	1
1522754900.953394000	12.6544	1434	1
1522754900.959049000	12.6601	74	0
1522754900.959066000	12.6601	1434	1
1522754900.959072000	12.6601	1434	1
1522754900.961451000	12.6625	74	0
1522754900.961471000	12.6625	1434	1
1522754900.961478000	12.6625	1434	1
1522754900.968344000	12.6694	74	0
1522754900.968361000	12.6694	1434	1
1522754900.968367000	12.6694	1434	1
1522754900.968373000	12.6694	1434	1
1522754900.969822000	12.6709	74	0
1522754900.969838000	12.6709	1434	1
1522754900.969844000	12.6709	1434	1
1522754900.975691000	12.6767	74	0
1522754900.975711000	12.6768	1434	1
1522754900.975718000	12.6768	1434	1
1522754900.975724000	12.6768	798	1
1522754900.979074000	12.6801	74	0
1522754900.979090000	12.6801	1434	1
1522754900.979097000	12.6801	1434	1
1522754900.981894000	12.6829	74	0
1522754900.981908000	12.683	1434	1
1522754900.988628000	12.6897	74	0
1522754900.988643000	12.6897	1434	1
1522754900.988648000	12.6897	1434	1
1522754900.991253000	12.6923	74	0
1522754900.991265000	12.6923	1434	1
1522754900.991271000	12.6923	1434	1
1522754900.994964000	12.696	74	0
1522754900.995001000	12.696	1434	1
1522754900.995008000	12.6961	1434	1
1522754900.997865000	12.6989	74	0
1522754900.997906000	12.699	1434	1
1522754900.997915000	12.699	1434	1
1522754900.997920000	12.699	602	1
1522754901.002323000	12.7034	74	0
1522754901.002351000	12.7034	1434	1
1522754901.002359000	12.7034	1434	1
1522754901.003784000	12.7048	74	0
1522754901.003800000	12.7048	1434	1
1522754901.003808000	12.7049	1434	1
1522754901.008841000	12.7099	74	0
1522754901.008859000	12.7099	1434	1
1522754901.010290000	12.7113	74	0
1522754901.010306000	12.7114	1434	1
1522754901.010313000	12.7114	1434	1
1522754901.015625000	12.7167	74	0
1522754901.015648000	12.7167	1434	1
1522754901.015654000	12.7167	1434	1
1522754901.017142000	12.7182	74	0
1522754901.017159000	12.7182	1434	1
1522754901.017165000	12.7182	1434	1
1522754901.024123000	12.7252	74	0
1522754901.024149000	12.7252	1434	1
1522754901.024156000	12.7252	1434	1
1522754901.025579000	12.7266	74	0
1522754901.025603000	12.7266	1434	1
1522754901.025611000	12.7267	1434	1
1522754901.030966000	12.732	74	0
1522754901.030982000	12.732	1434	1
1522754901.030988000	12.732	1434	1
1522754901.032360000	12.7334	74	0
1522754901.032377000	12.7334	1434	1
1522754901.032383000	12.7334	1434	1
1522754901.036123000	12.7372	74	0
1522754901.036144000	12.7372	1434	1
1522754901.036150000	12.7372	1434	1
1522754901.038827000	12.7399	74	0
1522754901.038846000	12.7399	1434	1
1522754901.038853000	12.7399	1434	1
1522754901.046023000	12.7471	74	0
1522754901.046039000	12.7471	1434	1
1522754901.046046000	12.7471	1434	1
1522754901.047539000	12.7486	74	0
1522754901.047555000	12.7486	1434	1
1522754901.047562000	12.7486	1434	1
1522754901.052081000	12.7531	74	0
1522754901.052096000	12.7531	1434	1
1522754901.052102000	12.7531	1434	1
1522754901.053529000	12.7546	74	0
1522754901.053544000	12.7546	1434	1
1522754901.053551000	12.7546	1434	1
1522754901.057322000	12.7584	74	0
1522754901.057337000	12.7584	1434	1
1522754901.057343000	12.7584	1434	1
1522754901.059365000	12.7604	74	0
1522754901.059382000	12.7604	1434	1
1522754901.059388000	12.7604	1434	1
1522754901.065217000	12.7663	74	0
1522754901.065236000	12.7663	1434	1
1522754901.065243000	12.7663	1434	1
1522754901.071390000	12.7724	74	0
1522754901.071406000	12.7725	1434	1
1522754901.071412000	12.7725	1434	1
1522754901.071417000	12.7725	929	1
1522754901.072908000	12.774	74	0
1522754901.072921000	12.774	1434	1
1522754901.072928000	12.774	1434	1
1522754901.076577000	12.7776	74	0
1522754901.076593000	12.7776	1434	1
1522754901.076599000	12.7776	1434	1
1522754901.078147000	12.7792	74	0
1522754901.078161000	12.7792	1434	1
1522754901.078167000	12.7792	1434	1
1522754901.084150000	12.7852	74	0
1522754901.084166000	12.7852	1434	1
1522754901.084172000	12.7852	1434	1
1522754901.095176000	12.7962	74	0
1522754901.095197000	12.7962	1434	1
1522754901.096606000	12.7977	74	0
1522754901.096622000	12.7977	1434	1
1522754901.096633000	12.7977	1434	1
1522754901.096638000	12.7977	1052	1
1522754901.098148000	12.7992	74	0
1522754901.098167000	12.7992	1434	1
1522754901.098174000	12.7992	1434	1
1522754901.098179000	12.7992	1434	1
1522754901.102856000	12.8039	74	0
1522754901.102870000	12.8039	1434	1
1522754901.102875000	12.8039	1434	1
1522754901.104305000	12.8054	74	0
1522754901.104319000	12.8054	1434	1
1522754901.104325000	12.8054	1434	1
1522754901.108812000	12.8099	74	0
1522754901.108828000	12.8099	1434	1
1522754901.108834000	12.8099	1434	1
1522754901.110292000	12.8113	74	0
1522754901.110309000	12.8114	1434	1
1522754901.116210000	12.8173	74	0
1522754901.116226000	12.8173	1434	1
1522754901.116231000	12.8173	1434	1
1522754901.116237000	12.8173	876	1
1522754901.123797000	12.8248	74	0
1522754901.123813000	12.8249	1434	1
1522754901.123819000	12.8249	1434	1
1522754901.125247000	12.8263	74	0
1522754901.125261000	12.8263	1434	1
1522754901.125267000	12.8263	1434	1
1522754901.126703000	12.8277	74	0
1522754901.126717000	12.8278	1434	1
1522754901.126722000	12.8278	1434	1
1522754901.129167000	12.8302	74	0
1522754901.129184000	12.8302	1434	1
1522754901.129190000	12.8302	1434	1
1522754901.135744000	12.8368	74	0
1522754901.135762000	12.8368	1434	1
1522754901.135768000	12.8368	1434	1
1522754901.137852000	12.8389	74	0
1522754901.137866000	12.8389	1434	1
1522754901.137872000	12.8389	1434	1
1522754901.146225000	12.8473	74	0
1522754901.146242000	12.8473	1434	1
1522754901.146248000	12.8473	1434	1
1522754901.147748000	12.8488	74	0
1522754901.147762000	12.8488	1434	1
1522754901.147768000	12.8488	1434	1
1522754901.149195000	12.8502	74	0
1522754901.149209000	12.8503	1434	1
1522754901.149215000	12.8503	1434	1
1522754901.154135000	12.8552	74	0
1522754901.154149000	12.8552	1434	1
1522754901.154155000	12.8552	1434	1
1522754901.160209000	12.8613	74	0
1522754901.160222000	12.8613	1434	1
1522754901.160228000	12.8613	1434	1
1522754901.161660000	12.8627	74	0
1522754901.161679000	12.8627	1434	1
1522754901.161684000	12.8627	1434	1
1522754901.163112000	12.8642	74	0
1522754901.163127000	12.8642	1434	1
1522754901.163132000	12.8642	1434	1
1522754901.168119000	12.8692	74	0
1522754901.168134000	12.8692	1434	1
1522754901.168139000	12.8692	1434	1
1522754901.174083000	12.8751	74	0
1522754901.174097000	12.8751	1434	1
1522754901.174103000	12.8751	1434	1
1522754901.174108000	12.8752	1434	1
1522754901.184081000	12.8851	74	0
1522754901.184095000	12.8851	1434	1
1522754901.184101000	12.8851	1434	1
1522754901.185509000	12.8866	74	0
1522754901.185522000	12.8866	1434	1
1522754901.185528000	12.8866	1434	1
1522754901.187053000	12.8881	74	0
1522754901.187072000	12.8881	1434	1
1522754901.187078000	12.8881	1434	1
1522754901.190807000	12.8919	74	0
1522754901.190822000	12.8919	1434	1
1522754901.190828000	12.8919	1434	1
1522754901.190832000	12.8919	419	1
1522754901.192269000	12.8933	74	0
1522754901.192283000	12.8933	1434	1
1522754901.192288000	12.8933	1434	1
1522754901.193758000	12.8948	74	0
1522754901.193772000	12.8948	1434	1
1522754901.193778000	12.8948	1434	1
1522754901.199157000	12.9002	74	0
1522754901.199171000	12.9002	1434	1
1522754901.199176000	12.9002	1434	1
1522754901.205893000	12.9069	74	0
1522754901.205906000	12.907	1434	1
1522754901.205912000	12.907	1434	1
1522754901.207363000	12.9084	74	0
1522754901.207380000	12.9084	1434	1
1522754901.211829000	12.9129	74	0
1522754901.211844000	12.9129	1434	1
1522754901.211850000	12.9129	1434	1
1522754901.211856000	12.9129	1309	1
1522754901.213292000	12.9143	74	0
1522754901.213306000	12.9144	1434	1
1522754901.213314000	12.9144	1434	1
1522754901.218340000	12.9194	74	0
1522754901.218355000	12.9194	1434	1
1522754901.218360000	12.9194	1434	1
1522754901.224848000	12.9259	74	0
1522754901.224862000	12.9259	1434	1
1522754901.224868000	12.9259	1434	1
1522754901.226326000	12.9274	74	0
1522754901.226339000	12.9274	1434	1
1522754901.226345000	12.9274	1434	1
1522754901.231274000	12.9323	74	0
1522754901.231293000	12.9323	1434	1
1522754901.231298000	12.9323	1434	1
1522754901.233430000	12.9345	74	0
1522754901.233444000	12.9345	1434	1
1522754901.233450000	12.9345	1434	1
1522754901.239906000	12.941	74	0
1522754901.239921000	12.941	1434	1
1522754901.239927000	12.941	1434	1
1522754901.244935000	12.946	74	0
1522754901.244949000	12.946	1434	1
1522754901.244955000	12.946	1434	1
1522754901.246403000	12.9474	74	0
1522754901.246417000	12.9475	1434	1
1522754901.246422000	12.9475	1434	1
1522754901.252950000	12.954	74	0
1522754901.252964000	12.954	1434	1
1522754901.252970000	12.954	1434	1
1522754901.254373000	12.9554	74	0
1522754901.254387000	12.9554	1434	1
1522754901.254393000	12.9554	1434	1
1522754901.257743000	12.9588	74	0
1522754901.257762000	12.9588	1434	1
1522754901.257768000	12.9588	1434	1
1522754901.265058000	12.9661	74	0
1522754901.265074000	12.9661	1434	1
1522754901.265079000	12.9661	1434	1
1522754901.265085000	12.9661	1434	1
1522754901.269308000	12.9704	74	0
1522754901.269321000	12.9704	1434	1
1522754901.269327000	12.9704	1434	1
1522754901.272222000	12.9733	74	0
1522754901.272236000	12.9733	1434	1
1522754901.272242000	12.9733	1434	1
1522754901.281873000	12.9829	74	0
1522754901.281888000	12.9829	1434	1
1522754901.281893000	12.9829	1434	1
1522754901.283328000	12.9844	74	0
1522754901.283342000	12.9844	1434	1
1522754901.283348000	12.9844	1434	1
1522754901.287867000	12.9889	74	0
1522754901.287888000	12.9889	1434	1
1522754901.287894000	12.9889	1434	1
1522754901.287900000	12.9889	1434	1
1522754901.287905000	12.989	328	1
1522754901.290843000	12.9919	74	0
1522754901.290856000	12.9919	1434	1
1522754901.290862000	12.9919	1434	1
1522754901.294005000	12.9951	74	0
1522754901.294023000	12.9951	1434	1
1522754901.294030000	12.9951	1434	1
1522754901.297082000	12.9981	74	0
1522754901.297097000	12.9981	1434	1
1522754901.297108000	12.9982	1434	1
1522754901.301313000	13.0024	74	0
1522754901.301327000	13.0024	1434	1
1522754901.301333000	13.0024	1434	1
1522754901.306369000	13.0074	74	0
1522754901.306384000	13.0074	1434	1
1522754901.306389000	13.0074	1434	1
1522754901.306394000	13.0074	289	1
1522754901.308367000	13.0094	74	0
1522754901.308390000	13.0094	1434	1
1522754901.308396000	13.0094	1434	1
1522754901.308402000	13.0094	468	1
1522754901.316366000	13.0174	74	0
1522754901.316381000	13.0174	1434	1
1522754901.316387000	13.0174	1434	1
1522754901.317937000	13.019	74	0
1522754901.317952000	13.019	1434	1
1522754901.317958000	13.019	1434	1
1522754901.323245000	13.0243	74	0
1522754901.323260000	13.0243	1434	1
1522754901.323266000	13.0243	1434	1
1522754901.324707000	13.0258	74	0
1522754901.324721000	13.0258	1434	1
1522754901.324727000	13.0258	1434	1
1522754901.329727000	13.0308	74	0
1522754901.329741000	13.0308	1434	1
1522754901.329746000	13.0308	1434	1
1522754901.332207000	13.0333	74	0
1522754901.332225000	13.0333	1434	1
1522754901.332231000	13.0333	1434	1
1522754901.338050000	13.0391	74	0
1522754901.338066000	13.0391	1434	1
1522754901.338071000	13.0391	1434	1
1522754901.338076000	13.0391	248	1
1522754901.339474000	13.0405	74	0
1522754901.339489000	13.0405	1434	1
1522754901.339495000	13.0405	1434	1
1522754901.340961000	13.042	108	0
1522754901.345367000	13.0464	74	0
1522754901.345386000	13.0464	1434	1
1522754901.345393000	13.0464	1434	1
1522754901.346862000	13.0479	74	0
1522754901.346877000	13.0479	1434	1
1522754901.346886000	13.0479	1434	1
1522754901.350714000	13.0518	74	0
1522754901.350735000	13.0518	1434	1
1522754901.350742000	13.0518	1434	1
1522754901.352160000	13.0532	74	0
1522754901.352174000	13.0532	1434	1
1522754901.352180000	13.0532	1434	1
1522754901.358617000	13.0597	74	0
1522754901.358644000	13.0597	1434	1
1522754901.358651000	13.0597	1434	1
1522754901.358657000	13.0597	332	1
1522754901.364776000	13.0658	74	0
1522754901.364794000	13.0658	1434	1
1522754901.364801000	13.0658	1434	1
1522754901.369365000	13.0704	74	0
1522754901.369384000	13.0704	1434	1
1522754901.369392000	13.0704	1434	1
1522754901.372921000	13.074	74	0
1522754901.372941000	13.074	1434	1
1522754901.372948000	13.074	1434	1
1522754901.374367000	13.0754	74	0
1522754901.374388000	13.0754	1434	1
1522754901.374394000	13.0754	1434	1
1522754901.379600000	13.0806	74	0
1522754901.379620000	13.0807	1434	1
1522754901.379627000	13.0807	1434	1
1522754901.384853000	13.0859	74	0
1522754901.384871000	13.0859	1434	1
1522754901.384877000	13.0859	1434	1
1522754901.384882000	13.0859	332	1
1522754901.386299000	13.0873	74	0
1522754901.386316000	13.0874	1434	1
1522754901.386322000	13.0874	1434	1
1522754901.392219000	13.0933	74	0
1522754901.392238000	13.0933	1434	1
1522754901.392245000	13.0933	1434	1
1522754901.394639000	13.0957	74	0
1522754901.394658000	13.0957	1434	1
1522754901.394665000	13.0957	1434	1
1522754901.396108000	13.0972	74	0
1522754901.396128000	13.0972	1434	1
1522754901.396134000	13.0972	1434	1
1522754901.400228000	13.1013	74	0
1522754901.400247000	13.1013	1434	1
1522754901.400254000	13.1013	1434	1
1522754901.408655000	13.1097	74	0
1522754901.408677000	13.1097	1434	1
1522754901.408683000	13.1097	1434	1
1522754901.408688000	13.1097	1434	1
1522754901.410121000	13.1112	74	0
1522754901.410139000	13.1112	1434	1
1522754901.410146000	13.1112	1434	1
1522754901.414785000	13.1158	74	0
1522754901.414810000	13.1159	1434	1
1522754901.414817000	13.1159	1434	1
1522754901.421351000	13.1224	74	0
1522754901.421376000	13.1224	1434	1
1522754901.421383000	13.1224	1434	1
1522754901.422810000	13.1239	74	0
1522754901.422829000	13.1239	1434	1
1522754901.422836000	13.1239	1434	1
1522754901.427767000	13.1288	74	0
1522754901.427785000	13.1288	1434	1
1522754901.427792000	13.1288	1017	1
1522754901.429247000	13.1303	74	0
1522754901.429272000	13.1303	1434	1
1522754901.429279000	13.1303	1434	1
1522754901.434342000	13.1354	74	0
1522754901.434370000	13.1354	1434	1
1522754901.434378000	13.1354	1434	1
1522754901.435804000	13.1368	74	0
1522754901.435829000	13.1369	1434	1
1522754901.435836000	13.1369	1434	1
1522754901.440699000	13.1417	74	0
1522754901.440719000	13.1418	1434	1
1522754901.440727000	13.1418	1434	1
1522754901.445210000	13.1463	74	0
1522754901.445231000	13.1463	1434	1
1522754901.445238000	13.1463	1434	1
1522754901.448865000	13.1499	74	0
1522754901.448882000	13.1499	1434	1
1522754901.448887000	13.1499	1434	1
1522754901.455132000	13.1562	74	0
1522754901.455176000	13.1562	1434	1
1522754901.455195000	13.1562	1434	1
1522754901.456586000	13.1576	74	0
1522754901.456605000	13.1577	1434	1
1522754901.456612000	13.1577	1434	1
1522754901.462368000	13.1634	74	0
1522754901.462392000	13.1634	1434	1
1522754901.462399000	13.1634	1434	1
1522754901.464813000	13.1659	74	0
1522754901.464841000	13.1659	1434	1
1522754901.464847000	13.1659	1434	1
1522754901.470789000	13.1718	74	0
1522754901.470815000	13.1719	1434	1
1522754901.470823000	13.1719	1434	1
1522754901.473277000	13.1743	74	0
1522754901.473299000	13.1743	1434	1
1522754901.473307000	13.1744	1434	1
1522754901.474737000	13.1758	74	0
1522754901.474757000	13.1758	1434	1
1522754901.474764000	13.1758	1434	1
1522754901.481292000	13.1823	74	0
1522754901.481311000	13.1824	1434	1
1522754901.481318000	13.1824	1434	1
1522754901.481322000	13.1824	1434	1
1522754901.483996000	13.185	74	0
1522754901.484017000	13.1851	1434	1
1522754901.484024000	13.1851	1434	1
1522754901.489120000	13.1902	74	0
1522754901.489143000	13.1902	1434	1
1522754901.489150000	13.1902	1434	1
1522754901.492788000	13.1938	74	0
1522754901.492813000	13.1939	1434	1
1522754901.492819000	13.1939	1434	1
1522754901.496025000	13.1971	74	0
1522754901.496043000	13.1971	1434	1
1522754901.496050000	13.1971	1434	1
1522754901.498780000	13.1998	74	0
1522754901.498797000	13.1998	1434	1
1522754901.498804000	13.1999	1434	1
1522754901.504578000	13.2056	74	0
1522754901.504598000	13.2056	1434	1
1522754901.504604000	13.2057	1434	1
1522754901.512751000	13.2138	74	0
1522754901.512770000	13.2138	1434	1
1522754901.512777000	13.2138	1434	1
1522754901.514216000	13.2153	74	0
1522754901.514233000	13.2153	1434	1
1522754901.514239000	13.2153	1434	1
1522754901.526217000	13.2273	74	0
1522754901.526234000	13.2273	1434	1
1522754901.526240000	13.2273	1434	1
1522754901.527749000	13.2288	74	0
1522754901.527766000	13.2288	1434	1
1522754901.527772000	13.2288	1434	1
1522754901.529188000	13.2302	74	0
1522754901.529204000	13.2302	1434	1
1522754901.529210000	13.2303	1434	1
1522754901.530628000	13.2317	74	0
1522754901.530642000	13.2317	1434	1
1522754901.530647000	13.2317	1434	1
1522754901.532077000	13.2331	74	0
1522754901.532097000	13.2331	1434	1
1522754901.532104000	13.2332	1434	1
1522754901.543576000	13.2446	74	0
1522754901.543593000	13.2446	1434	1
1522754901.543600000	13.2446	1434	1
1522754901.545380000	13.2464	74	0
1522754901.545395000	13.2464	1434	1
1522754901.545401000	13.2464	1434	1
1522754901.546887000	13.2479	74	0
1522754901.546905000	13.248	1434	1
1522754901.546911000	13.248	1434	1
1522754901.546917000	13.248	1076	1
1522754901.553623000	13.2547	74	0
1522754901.553639000	13.2547	1434	1
1522754901.553646000	13.2547	1434	1
1522754901.555085000	13.2561	74	0
1522754901.555098000	13.2561	1434	1
1522754901.569753000	13.2708	74	0
1522754901.569771000	13.2708	1434	1
1522754901.569777000	13.2708	1434	1
1522754901.571217000	13.2723	74	0
1522754901.571232000	13.2723	1434	1
1522754901.571239000	13.2723	1434	1
1522754901.572668000	13.2737	74	0
1522754901.572685000	13.2737	1434	1
1522754901.572692000	13.2737	1434	1
1522754901.574121000	13.2752	74	0
1522754901.574136000	13.2752	1434	1
1522754901.574142000	13.2752	1434	1
1522754901.575561000	13.2766	74	0
1522754901.575576000	13.2766	1434	1
1522754901.575583000	13.2766	1434	1
1522754901.577141000	13.2782	74	0
1522754901.577160000	13.2782	1434	1
1522754901.577167000	13.2782	1434	1
1522754901.577172000	13.2782	1434	1
1522754901.578585000	13.2796	74	0
1522754901.578601000	13.2796	1434	1
1522754901.578606000	13.2797	1434	1
1522754901.582629000	13.2837	74	0
1522754901.582648000	13.2837	1434	1
1522754901.582654000	13.2837	1434	1
1522754901.582659000	13.2837	1434	1
1522754901.585366000	13.2864	74	0
1522754901.585382000	13.2864	1434	1
1522754901.585388000	13.2864	1434	1
1522754901.597886000	13.2989	74	0
1522754901.597903000	13.2989	1434	1
1522754901.597911000	13.299	1434	1
1522754901.599369000	13.3004	74	0
1522754901.599394000	13.3004	1434	1
1522754901.599400000	13.3004	1434	1
1522754901.600806000	13.3019	74	0
1522754901.600822000	13.3019	1434	1
1522754901.600833000	13.3019	1434	1
1522754901.602247000	13.3033	74	0
1522754901.602262000	13.3033	1434	1
1522754901.602268000	13.3033	1434	1
1522754901.605366000	13.3064	74	0
1522754901.605383000	13.3064	1434	1
1522754901.605390000	13.3064	1434	1
1522754901.605399000	13.3064	1434	1
1522754901.608361000	13.3094	74	0
1522754901.608377000	13.3094	1434	1
1522754901.608383000	13.3094	1434	1
1522754901.610474000	13.3115	74	0
1522754901.610491000	13.3115	1434	1
1522754901.610496000	13.3115	1434	1
1522754901.610501000	13.3115	441	1
1522754901.619645000	13.3207	74	0
1522754901.619659000	13.3207	1434	1
1522754901.619664000	13.3207	1434	1
1522754901.619668000	13.3207	1434	1
1522754901.621858000	13.3229	74	0
1522754901.621878000	13.3229	1434	1
1522754901.621884000	13.3229	1434	1
1522754901.623321000	13.3244	74	0
1522754901.623340000	13.3244	1434	1
1522754901.623348000	13.3244	1434	1
1522754901.624759000	13.3258	74	0
1522754901.624773000	13.3258	1434	1
1522754901.624779000	13.3258	1434	1
1522754901.626210000	13.3273	74	0
1522754901.626224000	13.3273	1434	1
1522754901.626229000	13.3273	1434	1
1522754901.627708000	13.3288	74	0
1522754901.627722000	13.3288	1434	1
1522754901.627728000	13.3288	1434	1
1522754901.629163000	13.3302	74	0
1522754901.629183000	13.3302	1434	1
1522754901.629190000	13.3302	1434	1
1522754901.630599000	13.3316	74	0
1522754901.630614000	13.3317	1434	1
1522754901.630620000	13.3317	1434	1
1522754901.633516000	13.3346	74	0
1522754901.633533000	13.3346	1434	1
1522754901.633540000	13.3346	1434	1
1522754901.635026000	13.3361	74	0
1522754901.635041000	13.3361	1434	1
1522754901.635047000	13.3361	1434	1
1522754901.646314000	13.3474	74	0
1522754901.646327000	13.3474	1434	1
1522754901.646333000	13.3474	1434	1
1522754901.647850000	13.3489	74	0
1522754901.647866000	13.3489	1434	1
1522754901.647872000	13.3489	1434	1
1522754901.649292000	13.3503	74	0
1522754901.649312000	13.3504	1434	1
1522754901.649317000	13.3504	1434	1
1522754901.654554000	13.3556	74	0
1522754901.654573000	13.3556	1434	1
1522754901.654579000	13.3556	1434	1
1522754901.660678000	13.3617	74	0
1522754901.660694000	13.3617	1434	1
1522754901.660700000	13.3617	1434	1
1522754901.662205000	13.3633	74	0
1522754901.662219000	13.3633	1434	1
1522754901.662225000	13.3633	1434	1
1522754901.677186000	13.3782	74	0
1522754901.677202000	13.3782	1434	1
1522754901.677209000	13.3783	1434	1
1522754901.678665000	13.3797	74	0
1522754901.678679000	13.3797	1434	1
1522754901.678684000	13.3797	1434	1
1522754901.680105000	13.3812	74	0
1522754901.680118000	13.3812	1434	1
1522754901.680124000	13.3812	1434	1
1522754901.681518000	13.3826	74	0
1522754901.681538000	13.3826	1434	1
1522754901.681544000	13.3826	1434	1
1522754901.682989000	13.384	74	0
1522754901.683005000	13.3841	1434	1
1522754901.683010000	13.3841	1434	1
1522754901.700926000	13.402	74	0
1522754901.700946000	13.402	1434	1
1522754901.700952000	13.402	1434	1
1522754901.702364000	13.4034	74	0
1522754901.702380000	13.4034	1434	1
1522754901.702386000	13.4034	1434	1
1522754901.703841000	13.4049	74	0
1522754901.703855000	13.4049	1434	1
1522754901.703861000	13.4049	1434	1
1522754901.708207000	13.4093	74	0
1522754901.708223000	13.4093	1434	1
1522754901.708229000	13.4093	1434	1
1522754901.708235000	13.4093	757	1
1522754901.710594000	13.4116	74	0
1522754901.710614000	13.4117	1434	1
1522754901.710619000	13.4117	1434	1
1522754901.710624000	13.4117	115	1
1522754901.714205000	13.4153	74	0
1522754901.714223000	13.4153	1434	1
1522754901.714229000	13.4153	1434	1
1522754901.724075000	13.4251	74	0
1522754901.724092000	13.4251	1434	1
1522754901.724097000	13.4251	1434	1
1522754901.724104000	13.4251	1434	1
1522754901.729018000	13.4301	74	0
1522754901.729033000	13.4301	1434	1
1522754901.729039000	13.4301	1434	1
1522754901.732360000	13.4334	74	0
1522754901.732374000	13.4334	1434	1
1522754901.732379000	13.4334	1434	1
1522754901.733981000	13.435	74	0
1522754901.733995000	13.435	1434	1
1522754901.734000000	13.435	1434	1
1522754901.736029000	13.4371	74	0
1522754901.736048000	13.4371	1434	1
1522754901.736054000	13.4371	692	1
1522754901.737569000	13.4386	74	0
1522754901.737583000	13.4386	1434	1
1522754901.737589000	13.4386	1434	1
1522754901.741549000	13.4426	74	0
1522754901.741565000	13.4426	1434	1
1522754901.741570000	13.4426	1434	1
1522754901.748119000	13.4492	74	0
1522754901.748134000	13.4492	1434	1
1522754901.748140000	13.4492	1434	1
1522754901.748145000	13.4492	197	1
1522754901.752628000	13.4537	74	0
1522754901.752642000	13.4537	1434	1
1522754901.752648000	13.4537	1434	1
1522754901.754518000	13.4556	74	0
1522754901.754532000	13.4556	1434	1
1522754901.754538000	13.4556	1434	1
1522754901.758749000	13.4598	74	0
1522754901.758763000	13.4598	1434	1
1522754901.758768000	13.4598	1434	1
1522754901.761370000	13.4624	74	0
1522754901.761394000	13.4624	1434	1
1522754901.761401000	13.4624	1434	1
1522754901.768004000	13.469	74	0
1522754901.768023000	13.4691	1434	1
1522754901.768029000	13.4691	1434	1
1522754901.768034000	13.4691	279	1
1522754901.769399000	13.4704	74	0
1522754901.769414000	13.4705	1434	1
1522754901.769420000	13.4705	1434	1
1522754901.773005000	13.4741	74	0
1522754901.773022000	13.4741	1434	1
1522754901.773028000	13.4741	1434	1
1522754901.776401000	13.4774	74	0
1522754901.776417000	13.4775	1434	1
1522754901.776423000	13.4775	1434	1
1522754901.780654000	13.4817	74	0
1522754901.780669000	13.4817	1434	1
1522754901.780675000	13.4817	1434	1
1522754901.780680000	13.4817	1434	1
1522754901.787196000	13.4882	74	0
1522754901.787216000	13.4883	1434	1
1522754901.787222000	13.4883	1434	1
1522754901.788658000	13.4897	74	0
1522754901.788674000	13.4897	1434	1
1522754901.788680000	13.4897	1434	1
1522754901.793004000	13.4941	74	0
1522754901.793020000	13.4941	1434	1
1522754901.793026000	13.4941	1434	1
1522754901.796608000	13.4977	74	0
1522754901.796625000	13.4977	1434	1
1522754901.796634000	13.4977	1434	1
1522754901.803474000	13.5045	74	0
1522754901.803489000	13.5045	1434	1
1522754901.803495000	13.5045	1434	1
1522754901.804972000	13.506	74	0
1522754901.804986000	13.506	1434	1
1522754901.804992000	13.506	1434	1
1522754901.807356000	13.5084	74	0
1522754901.807376000	13.5084	1434	1
1522754901.807383000	13.5084	1434	1
1522754901.809412000	13.5105	74	0
1522754901.809428000	13.5105	1434	1
1522754901.809434000	13.5105	1434	1
1522754901.814692000	13.5157	74	0
1522754901.814707000	13.5158	1434	1
1522754901.814713000	13.5158	1434	1
1522754901.814719000	13.5158	1434	1
1522754901.819419000	13.5205	74	0
1522754901.819437000	13.5205	1434	1
1522754901.819444000	13.5205	1434	1
1522754901.819449000	13.5205	679	1
1522754901.823667000	13.5247	74	0
1522754901.823685000	13.5247	1434	1
1522754901.823692000	13.5247	1434	1
1522754901.831225000	13.5323	74	0
1522754901.831240000	13.5323	1434	1
1522754901.831245000	13.5323	1434	1
1522754901.832681000	13.5337	74	0
1522754901.832699000	13.5337	1434	1
1522754901.834117000	13.5352	74	0
1522754901.834133000	13.5352	1434	1
1522754901.834140000	13.5352	1434	1
1522754901.839398000	13.5404	74	0
1522754901.839412000	13.5405	1434	1
1522754901.839418000	13.5405	1434	1
1522754901.840923000	13.542	74	0
1522754901.840939000	13.542	1434	1
1522754901.840945000	13.542	1434	1
1522754901.845277000	13.5463	74	0
1522754901.845293000	13.5463	1434	1
1522754901.845299000	13.5463	1434	1
1522754901.852203000	13.5532	74	0
1522754901.852220000	13.5533	1434	1
1522754901.852226000	13.5533	1434	1
1522754901.853670000	13.5547	74	0
1522754901.853686000	13.5547	1434	1
1522754901.853693000	13.5547	1434	1
1522754901.860390000	13.5614	74	0
1522754901.860410000	13.5615	1434	1
1522754901.860416000	13.5615	1434	1
1522754901.860422000	13.5615	1434	1
1522754901.860427000	13.5615	456	1
1522754901.861892000	13.5629	74	0
1522754901.861908000	13.563	1434	1
1522754901.861914000	13.563	1434	1
1522754901.864641000	13.5657	74	0
1522754901.864656000	13.5657	1434	1
1522754901.864662000	13.5657	1434	1
1522754901.866103000	13.5671	108	0
1522754901.866132000	13.5672	1434	1
1522754901.871612000	13.5727	74	0
1522754901.871648000	13.5727	1434	1
1522754901.871658000	13.5727	1434	1
1522754901.871664000	13.5727	1434	1
1522754901.881631000	13.5827	74	0
1522754901.881651000	13.5827	1434	1
1522754901.881658000	13.5827	1434	1
1522754901.881663000	13.5827	399	1
1522754901.883141000	13.5842	74	0
1522754901.883166000	13.5842	1434	1
1522754901.883174000	13.5842	1434	1
1522754901.887867000	13.5889	74	0
1522754901.887921000	13.589	1434	1
1522754901.887931000	13.589	1434	1
1522754901.889361000	13.5904	74	0
1522754901.889382000	13.5904	1434	1
1522754901.889388000	13.5904	1434	1
1522754901.894993000	13.596	74	0
1522754901.895020000	13.5961	1434	1
1522754901.895028000	13.5961	1434	1
1522754901.897076000	13.5981	74	0
1522754901.897097000	13.5981	1434	1
1522754901.897103000	13.5981	1434	1
1522754901.902078000	13.6031	74	0
1522754901.902118000	13.6032	1434	1
1522754901.902126000	13.6032	1434	1
1522754901.903516000	13.6046	74	0
1522754901.903538000	13.6046	1434	1
1522754901.903546000	13.6046	1434	1
1522754901.903553000	13.6046	562	1
1522754901.908918000	13.61	74	0
1522754901.908940000	13.61	1434	1
1522754901.908948000	13.61	1434	1
1522754901.910375000	13.6114	74	0
1522754901.910397000	13.6114	1434	1
1522754901.910405000	13.6115	1434	1
1522754901.914699000	13.6157	74	0
1522754901.914722000	13.6158	1434	1
1522754901.914730000	13.6158	1434	1
1522754901.916147000	13.6172	74	0
1522754901.916169000	13.6172	1434	1
1522754901.916177000	13.6172	1434	1
1522754901.923859000	13.6249	74	0
1522754901.923886000	13.6249	1434	1
1522754901.923893000	13.6249	1434	1
1522754901.928031000	13.6291	74	0
1522754901.928055000	13.6291	1434	1
1522754901.928063000	13.6291	1434	1
1522754901.929451000	13.6305	74	0
1522754901.929475000	13.6305	1434	1
1522754901.929483000	13.6305	1434	1
1522754901.935685000	13.6367	74	0
1522754901.935704000	13.6367	1434	1
1522754901.935711000	13.6368	1434	1
1522754901.937223000	13.6383	74	0
1522754901.937246000	13.6383	1434	1
1522754901.937253000	13.6383	1434	1
1522754901.938664000	13.6397	74	0
1522754901.938687000	13.6397	1434	1
1522754901.938694000	13.6397	1434	1
1522754901.940102000	13.6411	74	0
1522754901.940120000	13.6412	1434	1
1522754901.940126000	13.6412	1434	1
1522754901.946207000	13.6473	74	0
1522754901.946224000	13.6473	1434	1
1522754901.956767000	13.6578	74	0
1522754901.956785000	13.6578	1434	1
1522754901.956792000	13.6578	1434	1
1522754901.958307000	13.6594	74	0
1522754901.958323000	13.6594	1434	1
1522754901.958329000	13.6594	1434	1
1522754901.959751000	13.6608	74	0
1522754901.959770000	13.6608	1434	1
1522754901.959776000	13.6608	1434	1
1522754901.961201000	13.6622	74	0
1522754901.961217000	13.6623	1434	1
1522754901.961223000	13.6623	1434	1
1522754901.962639000	13.6637	74	0
1522754901.962656000	13.6637	1434	1
1522754901.962662000	13.6637	1434	1
1522754901.964089000	13.6651	74	0
1522754901.964103000	13.6651	1434	1
1522754901.964109000	13.6652	1434	1
1522754901.965712000	13.6668	74	0
1522754901.965727000	13.6668	1434	1
1522754901.965732000	13.6668	1434	1
1522754901.969221000	13.6703	74	0
1522754901.969240000	13.6703	1434	1
1522754901.969246000	13.6703	1434	1
1522754901.969250000	13.6703	1434	1
1522754901.970695000	13.6717	74	0
1522754901.970710000	13.6718	1434	1
1522754901.970716000	13.6718	1434	1
1522754901.972134000	13.6732	74	0
1522754901.972149000	13.6732	1434	1
1522754901.972156000	13.6732	555	1
1522754901.973542000	13.6746	74	0
1522754901.973561000	13.6746	1434	1
1522754901.973568000	13.6746	1434	1
1522754901.988453000	13.6895	74	0
1522754901.988479000	13.6895	1434	1
1522754901.988486000	13.6895	1434	1
1522754901.996138000	13.6972	74	0
1522754901.996182000	13.6972	1434	1
1522754901.996192000	13.6972	1434	1
1522754901.997651000	13.6987	74	0
1522754901.997678000	13.6987	1434	1
1522754901.997686000	13.6987	1434	1
1522754901.999097000	13.7001	74	0
1522754901.999114000	13.7002	1434	1
1522754901.999123000	13.7002	1434	1
1522754902.000540000	13.7016	74	0
1522754902.000554000	13.7016	1434	1
1522754902.000561000	13.7016	1434	1
1522754902.001984000	13.703	74	0
1522754902.002001000	13.703	1434	1
1522754902.002007000	13.7031	1434	1
1522754902.003367000	13.7044	74	0
1522754902.003382000	13.7044	1434	1
1522754902.003388000	13.7044	1434	1
1522754902.007736000	13.7088	74	0
1522754902.007773000	13.7088	1434	1
1522754902.007781000	13.7088	1434	1
1522754902.009203000	13.7102	74	0
1522754902.009222000	13.7103	1434	1
1522754902.009229000	13.7103	1434	1
1522754902.010657000	13.7117	74	0
1522754902.010682000	13.7117	1434	1
1522754902.010689000	13.7117	1434	1
1522754902.021561000	13.7226	74	0
1522754902.021590000	13.7226	1434	1
1522754902.021597000	13.7226	1434	1
1522754902.021602000	13.7226	1434	1
1522754902.021607000	13.7227	1434	1
1522754902.021621000	13.7227	1434	1
1522754902.028367000	13.7294	74	0
1522754902.028393000	13.7294	1434	1
1522754902.028400000	13.7294	1434	1
1522754902.028405000	13.7295	1434	1
1522754902.029845000	13.7309	74	0
1522754902.029870000	13.7309	1434	1
1522754902.029877000	13.7309	1434	1
1522754902.035457000	13.7365	74	0
1522754902.035474000	13.7365	1434	1
1522754902.035480000	13.7365	1434	1
1522754902.036959000	13.738	74	0
1522754902.036974000	13.738	1434	1
1522754902.036981000	13.738	1434	1
1522754902.038896000	13.7399	74	0
1522754902.038913000	13.74	1434	1
1522754902.038919000	13.74	1434	1
1522754902.042790000	13.7438	74	0
1522754902.042807000	13.7439	1434	1
1522754902.042813000	13.7439	1434	1
1522754902.048450000	13.7495	74	0
1522754902.048468000	13.7495	1434	1
1522754902.048474000	13.7495	1434	1
1522754902.048480000	13.7495	1434	1
1522754902.054909000	13.756	74	0
1522754902.054928000	13.756	1434	1
1522754902.054935000	13.756	1434	1
1522754902.059348000	13.7604	74	0
1522754902.059366000	13.7604	1434	1
1522754902.059373000	13.7604	1434	1
1522754902.060810000	13.7619	74	0
1522754902.060825000	13.7619	1434	1
1522754902.060832000	13.7619	1434	1
1522754902.063848000	13.7649	74	0
1522754902.063863000	13.7649	1434	1
1522754902.063869000	13.7649	1434	1
1522754902.063875000	13.7649	491	1
1522754902.066366000	13.7674	74	0
1522754902.066383000	13.7674	1434	1
1522754902.066390000	13.7674	1434	1
1522754902.070855000	13.7719	74	0
1522754902.070870000	13.7719	1434	1
1522754902.070877000	13.7719	1434	1
1522754902.074897000	13.7759	74	0
1522754902.074917000	13.776	1434	1
1522754902.074923000	13.776	1434	1
1522754902.078365000	13.7794	74	0
1522754902.078382000	13.7794	1434	1
1522754902.078388000	13.7794	1434	1
1522754902.082103000	13.7831	74	0
1522754902.082117000	13.7832	1434	1
1522754902.082123000	13.7832	1434	1
1522754902.087816000	13.7889	74	0
1522754902.087833000	13.7889	1434	1
1522754902.087840000	13.7889	1434	1
1522754902.089292000	13.7903	74	0
1522754902.089307000	13.7904	1434	1
1522754902.089313000	13.7904	1434	1
1522754902.095680000	13.7967	74	0
1522754902.095695000	13.7967	1434	1
1522754902.095700000	13.7967	1434	1
1522754902.097221000	13.7983	74	0
1522754902.097239000	13.7983	1434	1
1522754902.101978000	13.803	74	0
1522754902.101995000	13.803	1434	1
1522754902.102001000	13.803	1434	1
1522754902.107954000	13.809	74	0
1522754902.107970000	13.809	1434	1
1522754902.107977000	13.809	1434	1
1522754902.109954000	13.811	74	0
1522754902.109967000	13.811	1434	1
1522754902.109973000	13.811	1434	1
1522754902.115979000	13.817	74	0
1522754902.115994000	13.817	1434	1
1522754902.116000000	13.817	1434	1
1522754902.116005000	13.8171	1049	1
1522754902.117625000	13.8187	74	0
1522754902.117643000	13.8187	1434	1
1522754902.117650000	13.8187	1434	1
1522754902.119136000	13.8202	74	0
1522754902.119150000	13.8202	1434	1
1522754902.119156000	13.8202	1434	1
1522754902.121801000	13.8228	74	0
1522754902.121819000	13.8229	1434	1
1522754902.121828000	13.8229	1434	1
1522754902.128271000	13.8293	74	0
1522754902.128288000	13.8293	1434	1
1522754902.128296000	13.8293	1434	1
1522754902.131212000	13.8323	74	0
1522754902.131227000	13.8323	1434	1
1522754902.131233000	13.8323	1434	1
1522754902.145292000	13.8463	74	0
1522754902.145307000	13.8464	1434	1
1522754902.145312000	13.8464	1434	1
1522754902.146753000	13.8478	74	0
1522754902.146768000	13.8478	1434	1
1522754902.146774000	13.8478	1434	1
1522754902.151082000	13.8521	74	0
1522754902.151098000	13.8521	1434	1
1522754902.151104000	13.8521	1434	1
1522754902.152540000	13.8536	74	0
1522754902.152563000	13.8536	1434	1
1522754902.152570000	13.8536	1434	1
1522754902.153975000	13.855	74	0
1522754902.153991000	13.855	1434	1
1522754902.153997000	13.855	1434	1
1522754902.154002000	13.855	1434	1
1522754902.156897000	13.8579	74	0
1522754902.156911000	13.858	1434	1
1522754902.156917000	13.858	1434	1
1522754902.158368000	13.8594	74	0
1522754902.158384000	13.8594	1434	1
1522754902.158390000	13.8594	1434	1
1522754902.163664000	13.8647	74	0
1522754902.163679000	13.8647	1434	1
1522754902.163685000	13.8647	1434	1
1522754902.165131000	13.8662	74	0
1522754902.165144000	13.8662	1434	1
1522754902.165150000	13.8662	1434	1
1522754902.174356000	13.8754	74	0
1522754902.174376000	13.8754	1434	1
1522754902.174383000	13.8754	1434	1
1522754902.176083000	13.8771	74	0
1522754902.176098000	13.8771	1434	1
1522754902.176104000	13.8772	1434	1
1522754902.178281000	13.8793	74	0
1522754902.178295000	13.8793	1434	1
1522754902.178301000	13.8793	1434	1
1522754902.186206000	13.8873	74	0
1522754902.186222000	13.8873	1434	1
1522754902.186228000	13.8873	1434	1
1522754902.187728000	13.8888	74	0
1522754902.187743000	13.8888	1434	1
1522754902.187749000	13.8888	1434	1
1522754902.187755000	13.8888	834	1
1522754902.190843000	13.8919	74	0
1522754902.190856000	13.8919	1434	1
1522754902.190863000	13.8919	1434	1
1522754902.194824000	13.8959	74	0
1522754902.194845000	13.8959	1434	1
1522754902.194851000	13.8959	1434	1
1522754902.199152000	13.9002	74	0
1522754902.199168000	13.9002	1434	1
1522754902.199172000	13.9002	1434	1
1522754902.201024000	13.9021	74	0
1522754902.201042000	13.9021	1434	1
1522754902.201049000	13.9021	1434	1
1522754902.206056000	13.9071	74	0
1522754902.206072000	13.9071	1434	1
1522754902.206078000	13.9071	1434	1
1522754902.206083000	13.9071	692	1
1522754902.207634000	13.9087	74	0
1522754902.207648000	13.9087	1434	1
1522754902.207655000	13.9087	1434	1
1522754902.211365000	13.9124	74	0
1522754902.211379000	13.9124	1434	1
1522754902.211385000	13.9124	1434	1
1522754902.219692000	13.9207	74	0
1522754902.219706000	13.9208	1434	1
1522754902.219712000	13.9208	1434	1
1522754902.221158000	13.9222	74	0
1522754902.221180000	13.9222	1434	1
1522754902.221186000	13.9222	1434	1
1522754902.226699000	13.9277	74	0
1522754902.226714000	13.9278	1434	1
1522754902.226720000	13.9278	1434	1
1522754902.228218000	13.9293	74	0
1522754902.228233000	13.9293	1434	1
1522754902.228238000	13.9293	1434	1
1522754902.228243000	13.9293	303	1
1522754902.235548000	13.9366	74	0
1522754902.235563000	13.9366	1434	1
1522754902.235568000	13.9366	1434	1
1522754902.237068000	13.9381	74	0
1522754902.237082000	13.9381	1434	1
1522754902.237088000	13.9381	1434	1
1522754902.241242000	13.9423	74	0
1522754902.241255000	13.9423	1434	1
1522754902.241261000	13.9423	1434	1
1522754902.242719000	13.9438	74	0
1522754902.242738000	13.9438	1434	1
1522754902.242744000	13.9438	1196	1
1522754902.247677000	13.9487	74	0
1522754902.247696000	13.9487	1434	1
1522754902.247703000	13.9487	1434	1
1522754902.249154000	13.9502	74	0
1522754902.249179000	13.9502	1434	1
1522754902.249186000	13.9502	1434	1
1522754902.254074000	13.9551	74	0
1522754902.254089000	13.9551	1434	1
1522754902.254096000	13.9551	1434	1
1522754902.261361000	13.9624	74	0
1522754902.261376000	13.9624	1434	1
1522754902.261383000	13.9624	1434	1
1522754902.262900000	13.9639	74	0
1522754902.262914000	13.964	1434	1
1522754902.262920000	13.964	1434	1
1522754902.262925000	13.964	264	1
1522754902.270465000	13.9715	74	0
1522754902.270479000	13.9715	1434	1
1522754902.270484000	13.9715	1434	1
1522754902.271965000	13.973	74	0
1522754902.271985000	13.973	1434	1
1522754902.271991000	13.973	1434	1
1522754902.273367000	13.9744	74	0
1522754902.273381000	13.9744	1434	1
1522754902.273387000	13.9744	1434	1
1522754902.289193000	13.9902	74	0
1522754902.289209000	13.9903	1434	1
1522754902.289215000	13.9903	1434	1
1522754902.290748000	13.9918	74	0
1522754902.290761000	13.9918	1434	1
1522754902.290767000	13.9918	1434	1
1522754902.292188000	13.9932	74	0
1522754902.292202000	13.9932	1434	1
1522754902.292207000	13.9933	1434	1
1522754902.292212000	13.9933	1434	1
1522754902.293611000	13.9947	74	0
1522754902.293624000	13.9947	1434	1
1522754902.293628000	13.9947	1434	1
1522754902.301148000	14.0022	74	0
1522754902.301164000	14.0022	1434	1
1522754902.301168000	14.0022	1434	1
1522754902.306443000	14.0075	74	0
1522754902.306453000	14.0075	1434	1
1522754902.306457000	14.0075	1434	1
1522754902.311835000	14.0129	74	0
1522754902.311845000	14.0129	1434	1
1522754902.311849000	14.0129	1434	1
1522754902.313299000	14.0143	74	0
1522754902.313309000	14.0144	1434	1
1522754902.313313000	14.0144	1434	1
1522754902.315919000	14.017	74	0
1522754902.315929000	14.017	1434	1
1522754902.315932000	14.017	1434	1
1522754902.321952000	14.023	74	0
1522754902.321962000	14.023	1434	1
1522754902.321968000	14.023	1434	1
1522754902.323426000	14.0245	108	0
1522754902.323454000	14.0245	1434	1
1522754902.328237000	14.0293	74	0
1522754902.328255000	14.0293	1434	1
1522754902.328259000	14.0293	1434	1
1522754902.328265000	14.0293	1416	1
1522754902.332593000	14.0336	74	0
1522754902.332605000	14.0337	1434	1
1522754902.332610000	14.0337	1434	1
1522754902.334404000	14.0354	74	0
1522754902.334414000	14.0355	1434	1
1522754902.334418000	14.0355	1434	1
1522754902.337568000	14.0386	74	0
1522754902.337579000	14.0386	1434	1
1522754902.337583000	14.0386	1434	1
1522754902.339983000	14.041	74	0
1522754902.339995000	14.041	1434	1
1522754902.340000000	14.041	1434	1
1522754902.341448000	14.0425	74	0
1522754902.341461000	14.0425	1434	1
1522754902.345243000	14.0463	74	0
1522754902.345257000	14.0463	1434	1
1522754902.345261000	14.0463	1434	1
1522754902.352220000	14.0533	74	0
1522754902.352233000	14.0533	1434	1
1522754902.352237000	14.0533	1434	1
1522754902.352241000	14.0533	947	1
1522754902.354694000	14.0557	74	0
1522754902.354708000	14.0558	1434	1
1522754902.354713000	14.0558	1434	1
1522754902.360000000	14.061	74	0
1522754902.360022000	14.0611	1434	1
1522754902.360030000	14.0611	1434	1
1522754902.360035000	14.0611	150	1
1522754902.363092000	14.0641	74	0
1522754902.363112000	14.0642	1434	1
1522754902.363122000	14.0642	1434	1
1522754902.366458000	14.0675	74	0
1522754902.366478000	14.0675	1434	1
1522754902.366484000	14.0675	1434	1
1522754902.366489000	14.0675	1434	1
1522754902.371735000	14.0728	74	0
1522754902.371756000	14.0728	1434	1
1522754902.371764000	14.0728	1434	1
1522754902.378090000	14.0791	74	0
1522754902.378110000	14.0792	1434	1
1522754902.378117000	14.0792	1434	1
1522754902.379558000	14.0806	74	0
1522754902.379580000	14.0806	1434	1
1522754902.379588000	14.0806	1434	1
1522754902.384534000	14.0856	74	0
1522754902.384554000	14.0856	1434	1
1522754902.384560000	14.0856	1434	1
1522754902.385944000	14.087	74	0
1522754902.385966000	14.087	1434	1
1522754902.385973000	14.087	1434	1
1522754902.388902000	14.0899	74	0
1522754902.388920000	14.09	1434	1
1522754902.388927000	14.09	1434	1
1522754902.391744000	14.0928	74	0
1522754902.391764000	14.0928	1434	1
1522754902.391771000	14.0928	1434	1
1522754902.398647000	14.0997	74	0
1522754902.398668000	14.0997	1434	1
1522754902.398676000	14.0997	1434	1
1522754902.400128000	14.1012	74	0
1522754902.400148000	14.1012	1434	1
1522754902.400155000	14.1012	674	1
1522754902.405068000	14.1061	74	0
1522754902.405093000	14.1061	1434	1
1522754902.405102000	14.1061	1434	1
1522754902.406537000	14.1076	74	0
1522754902.406556000	14.1076	1434	1
1522754902.406569000	14.1076	1434	1
1522754902.410285000	14.1113	74	0
1522754902.410310000	14.1114	1434	1
1522754902.410317000	14.1114	1434	1
1522754902.412852000	14.1139	74	0
1522754902.412878000	14.1139	1434	1
1522754902.412884000	14.1139	1434	1
1522754902.417494000	14.1185	74	0
1522754902.417511000	14.1186	1434	1
1522754902.417516000	14.1186	1434	1
1522754902.424533000	14.1256	74	0
1522754902.424564000	14.1256	1434	1
1522754902.424572000	14.1256	1434	1
1522754902.426005000	14.1271	74	0
1522754902.426026000	14.1271	1434	1
1522754902.426032000	14.1271	1434	1
1522754902.426037000	14.1271	340	1
1522754902.429204000	14.1302	74	0
1522754902.429228000	14.1303	1434	1
1522754902.429236000	14.1303	1434	1
1522754902.432861000	14.1339	74	0
1522754902.432883000	14.1339	1434	1
1522754902.432889000	14.1339	1434	1
1522754902.435155000	14.1362	74	0
1522754902.435187000	14.1362	1434	1
1522754902.435196000	14.1362	1434	1
1522754902.439702000	14.1407	74	0
1522754902.439728000	14.1408	1434	1
1522754902.439736000	14.1408	1434	1
1522754902.447380000	14.1484	74	0
1522754902.447405000	14.1485	1434	1
1522754902.447413000	14.1485	1434	1
1522754902.448881000	14.1499	74	0
1522754902.448905000	14.15	1434	1
1522754902.448913000	14.15	1434	1
1522754902.448919000	14.15	1434	1
1522754902.460338000	14.1614	74	0
1522754902.460357000	14.1614	1434	1
1522754902.460366000	14.1614	1434	1
1522754902.462146000	14.1632	74	0
1522754902.462159000	14.1632	1434	1
1522754902.462165000	14.1632	1434	1
1522754902.465783000	14.1668	74	0
1522754902.465808000	14.1669	1434	1
1522754902.465814000	14.1669	1434	1
1522754902.470069000	14.1711	74	0
1522754902.470090000	14.1711	1434	1
1522754902.470097000	14.1711	1434	1
1522754902.471516000	14.1726	74	0
1522754902.471538000	14.1726	1434	1
1522754902.471546000	14.1726	1434	1
1522754902.473021000	14.1741	74	0
1522754902.473038000	14.1741	1434	1
1522754902.473044000	14.1741	1434	1
1522754902.478448000	14.1795	74	0
1522754902.478463000	14.1795	1434	1
1522754902.478468000	14.1795	1434	1
1522754902.480495000	14.1815	74	0
1522754902.480509000	14.1816	1434	1
1522754902.480514000	14.1816	1434	1
1522754902.480518000	14.1816	601	1
1522754902.484362000	14.1854	74	0
1522754902.484386000	14.1854	1434	1
1522754902.487133000	14.1882	74	0
1522754902.487150000	14.1882	1434	1
1522754902.487156000	14.1882	1434	1
1522754902.489369000	14.1904	74	0
1522754902.489390000	14.1904	1434	1
1522754902.489396000	14.1904	1434	1
1522754902.499149000	14.2002	74	0
1522754902.499167000	14.2002	1434	1
1522754902.499173000	14.2002	1434	1
1522754902.515902000	14.2169	74	0
1522754902.515923000	14.217	1434	1
1522754902.515930000	14.217	1434	1
1522754902.515939000	14.217	1434	1
1522754902.515945000	14.217	1222	1
1522754902.517370000	14.2184	74	0
1522754902.517388000	14.2184	1434	1
1522754902.517395000	14.2184	1434	1
1522754902.518877000	14.2199	74	0
1522754902.518892000	14.2199	1434	1
1522754902.518898000	14.2199	1434	1
1522754902.520317000	14.2214	74	0
1522754902.520335000	14.2214	1434	1
1522754902.520341000	14.2214	1434	1
1522754902.537771000	14.2388	74	0
1522754902.537789000	14.2388	1434	1
1522754902.537796000	14.2388	1434	1
1522754902.539175000	14.2402	74	0
1522754902.539197000	14.2402	1434	1
1522754902.539204000	14.2402	1434	1
1522754902.541414000	14.2425	74	0
1522754902.541433000	14.2425	1434	1
1522754902.541440000	14.2425	1434	1
1522754902.542933000	14.244	74	0
1522754902.542949000	14.244	1434	1
1522754902.542956000	14.244	1434	1
1522754902.544361000	14.2454	74	0
1522754902.544377000	14.2454	1434	1
1522754902.544384000	14.2454	1434	1
1522754902.544390000	14.2454	1434	1
1522754902.545820000	14.2469	74	0
1522754902.545834000	14.2469	1434	1
1522754902.547337000	14.2484	74	0
1522754902.547352000	14.2484	1434	1
1522754902.547358000	14.2484	1434	1
1522754902.548776000	14.2498	74	0
1522754902.548792000	14.2498	1434	1
1522754902.548798000	14.2498	1434	1
1522754902.550213000	14.2513	74	0
1522754902.550228000	14.2513	1434	1
1522754902.550235000	14.2513	1434	1
1522754902.551664000	14.2527	74	0
1522754902.551679000	14.2527	1434	1
1522754902.551685000	14.2527	1434	1
1522754902.553099000	14.2541	74	0
1522754902.553114000	14.2542	1434	1
1522754902.553120000	14.2542	1434	1
1522754902.556127000	14.2572	74	0
1522754902.556145000	14.2572	1434	1
1522754902.556152000	14.2572	1434	1
1522754902.567182000	14.2682	74	0
1522754902.567198000	14.2682	1434	1
1522754902.567204000	14.2682	1434	1
1522754902.568657000	14.2697	74	0
1522754902.568671000	14.2697	1434	1
1522754902.568677000	14.2697	1434	1
1522754902.570072000	14.2711	74	0
1522754902.570087000	14.2711	1434	1
1522754902.570094000	14.2711	1434	1
1522754902.573192000	14.2742	74	0
1522754902.573211000	14.2743	1434	1
1522754902.573217000	14.2743	1434	1
1522754902.574666000	14.2757	74	0
1522754902.574683000	14.2757	1434	1
1522754902.574689000	14.2757	1434	1
1522754902.574693000	14.2757	314	1
1522754902.576102000	14.2771	74	0
1522754902.576117000	14.2772	1434	1
1522754902.576122000	14.2772	1434	1
1522754902.577674000	14.2787	74	0
1522754902.577690000	14.2787	1434	1
1522754902.577696000	14.2787	1434	1
1522754902.579116000	14.2802	74	0
1522754902.579131000	14.2802	1434	1
1522754902.579136000	14.2802	1434	1
1522754902.580567000	14.2816	74	0
1522754902.580582000	14.2816	1434	1
1522754902.580587000	14.2816	1434	1
1522754902.590917000	14.292	74	0
1522754902.590936000	14.292	1434	1
1522754902.590943000	14.292	1434	1
1522754902.592366000	14.2934	74	0
1522754902.592380000	14.2934	1434	1
1522754902.592386000	14.2934	1434	1
1522754902.600277000	14.3013	74	0
1522754902.600291000	14.3013	1434	1
1522754902.600297000	14.3013	1434	1
1522754902.601753000	14.3028	74	0
1522754902.601768000	14.3028	1434	1
1522754902.601774000	14.3028	1434	1
1522754902.603187000	14.3042	74	0
1522754902.603200000	14.3042	1434	1
1522754902.603206000	14.3043	1434	1
1522754902.604630000	14.3057	74	0
1522754902.604650000	14.3057	1434	1
1522754902.604655000	14.3057	1434	1
1522754902.606133000	14.3072	74	0
1522754902.606147000	14.3072	1434	1
1522754902.610755000	14.3118	74	0
1522754902.610770000	14.3118	1434	1
1522754902.610775000	14.3118	1434	1
1522754902.610780000	14.3118	1033	1
1522754902.612269000	14.3133	74	0
1522754902.612284000	14.3133	1434	1
1522754902.612290000	14.3133	1434	1
1522754902.616607000	14.3177	74	0
1522754902.616621000	14.3177	1434	1
1522754902.616626000	14.3177	1434	1
1522754902.624253000	14.3253	74	0
1522754902.624268000	14.3253	1434	1
1522754902.624274000	14.3253	1434	1
1522754902.625713000	14.3268	74	0
1522754902.625733000	14.3268	1434	1
1522754902.625739000	14.3268	1434	1
1522754902.625745000	14.3268	1434	1
1522754902.630909000	14.332	74	0
1522754902.630925000	14.332	1434	1
1522754902.630931000	14.332	1434	1
1522754902.630936000	14.332	1434	1
1522754902.633143000	14.3342	74	0
1522754902.633159000	14.3342	1434	1
1522754902.633166000	14.3342	1434	1
1522754902.638465000	14.3395	74	0
1522754902.638479000	14.3395	1434	1
1522754902.638486000	14.3395	1434	1
1522754902.645364000	14.3464	74	0
1522754902.645377000	14.3464	1434	1
1522754902.645382000	14.3464	1434	1
1522754902.646869000	14.3479	74	0
1522754902.646882000	14.3479	1434	1
1522754902.646888000	14.3479	1434	1
1522754902.650315000	14.3514	74	0
1522754902.650335000	14.3514	1434	1
1522754902.650341000	14.3514	1434	1
1522754902.652186000	14.3532	74	0
1522754902.652203000	14.3532	1434	1
1522754902.652209000	14.3533	1434	1
1522754902.657367000	14.3584	74	0
1522754902.657383000	14.3584	1434	1
1522754902.657388000	14.3584	1434	1
1522754902.657394000	14.3584	1434	1
1522754902.660978000	14.362	74	0
1522754902.660992000	14.362	1434	1
1522754902.660998000	14.362	1434	1
1522754902.664108000	14.3652	74	0
1522754902.664122000	14.3652	1434	1
1522754902.664128000	14.3652	1434	1
1522754902.667421000	14.3685	74	0
1522754902.667436000	14.3685	1434	1
1522754902.667441000	14.3685	1434	1
1522754902.670906000	14.372	74	0
1522754902.670924000	14.372	1434	1
1522754902.670930000	14.372	1434	1
1522754902.675718000	14.3768	74	0
1522754902.675734000	14.3768	1434	1
1522754902.675740000	14.3768	1434	1
1522754902.683044000	14.3841	74	0
1522754902.683060000	14.3841	1434	1
1522754902.683066000	14.3841	1434	1
1522754902.685894000	14.3869	74	0
1522754902.685908000	14.387	1434	1
1522754902.685913000	14.387	1434	1
1522754902.687906000	14.389	74	0
1522754902.687920000	14.389	1434	1
1522754902.687926000	14.389	1434	1
1522754902.692856000	14.3939	74	0
1522754902.692870000	14.3939	1434	1
1522754902.692875000	14.3939	1434	1
1522754902.694827000	14.3959	74	0
1522754902.694845000	14.3959	1434	1
1522754902.694854000	14.3959	1434	1
1522754902.697171000	14.3982	74	0
1522754902.697192000	14.3982	1434	1
1522754902.697198000	14.3982	1434	1
1522754902.700225000	14.4013	74	0
1522754902.700241000	14.4013	1434	1
1522754902.700247000	14.4013	1434	1
1522754902.710245000	14.4113	74	0
1522754902.710260000	14.4113	1434	1
1522754902.710266000	14.4113	1434	1
1522754902.711725000	14.4128	74	0
1522754902.711740000	14.4128	1434	1
1522754902.711746000	14.4128	1434	1
1522754902.715203000	14.4162	74	0
1522754902.715218000	14.4163	1434	1
1522754902.715224000	14.4163	1434	1
1522754902.718761000	14.4198	74	0
1522754902.718784000	14.4198	1434	1
1522754902.718791000	14.4198	1434	1
1522754902.718797000	14.4198	1434	1
1522754902.718803000	14.4198	1211	1
1522754902.726372000	14.4274	74	0
1522754902.726395000	14.4274	1434	1
1522754902.726403000	14.4274	1434	1
1522754902.733548000	14.4346	74	0
1522754902.733565000	14.4346	1434	1
1522754902.733571000	14.4346	1434	1
1522754902.735838000	14.4369	74	0
1522754902.735853000	14.4369	1434	1
1522754902.735859000	14.4369	1434	1
1522754902.735865000	14.4369	1434	1
1522754902.737353000	14.4384	74	0
1522754902.737371000	14.4384	1434	1
1522754902.737376000	14.4384	1434	1
1522754902.737382000	14.4384	1434	1
1522754902.738879000	14.4399	74	0
1522754902.738894000	14.4399	1434	1
1522754902.738900000	14.4399	1434	1
1522754902.747137000	14.4482	74	0
1522754902.747157000	14.4482	1434	1
1522754902.747165000	14.4482	1282	1
1522754902.748612000	14.4497	74	0
1522754902.748631000	14.4497	1434	1
1522754902.748637000	14.4497	1434	1
1522754902.752954000	14.454	74	0
1522754902.752968000	14.454	1434	1
1522754902.752974000	14.454	1434	1
1522754902.759556000	14.4606	74	0
1522754902.759572000	14.4606	1434	1
1522754902.759578000	14.4606	1434	1
1522754902.761023000	14.4621	74	0
1522754902.761040000	14.4621	1434	1
1522754902.761048000	14.4621	1434	1
1522754902.762905000	14.464	74	0
1522754902.762922000	14.464	1434	1
1522754902.762928000	14.464	1434	1
1522754902.762934000	14.464	254	1
1522754902.764821000	14.4659	74	0
1522754902.764841000	14.4659	1434	1
1522754902.764846000	14.4659	1434	1
1522754902.770014000	14.4711	74	0
1522754902.770031000	14.4711	1434	1
1522754902.770036000	14.4711	1434	1
1522754902.771936000	14.473	74	0
1522754902.771950000	14.473	1434	1
1522754902.771956000	14.473	1434	1
1522754902.778104000	14.4792	74	0
1522754902.778119000	14.4792	1434	1
1522754902.778125000	14.4792	1434	1
1522754902.781101000	14.4821	74	0
1522754902.781115000	14.4822	1434	1
1522754902.781121000	14.4822	1434	1
1522754902.788116000	14.4892	74	0
1522754902.788130000	14.4892	1434	1
1522754902.788139000	14.4892	1434	1
1522754902.788143000	14.4892	290	1
1522754902.792314000	14.4934	74	0
1522754902.792337000	14.4934	1434	1
1522754902.792344000	14.4934	1434	1
1522754902.793790000	14.4948	74	0
1522754902.793807000	14.4949	1434	1
1522754902.793813000	14.4949	1434	1
1522754902.799688000	14.5007	74	0
1522754902.799704000	14.5008	1434	1
1522754902.799710000	14.5008	1434	1
1522754902.801139000	14.5022	74	0
1522754902.801155000	14.5022	1434	1
1522754902.801161000	14.5022	1434	1
1522754902.807165000	14.5082	74	0
1522754902.807182000	14.5082	1434	1
1522754902.807188000	14.5082	1434	1
1522754902.807194000	14.5082	254	1
1522754902.808627000	14.5097	74	0
1522754902.808644000	14.5097	1434	1
1522754902.808649000	14.5097	1434	1
1522754902.808654000	14.5097	110	1
1522754902.811363000	14.5124	74	0
1522754902.811379000	14.5124	1434	1
1522754902.811385000	14.5124	1434	1
1522754902.821293000	14.5223	74	0
1522754902.821311000	14.5224	1434	1
1522754902.821317000	14.5224	1434	1
1522754902.822820000	14.5239	74	0
1522754902.822836000	14.5239	1434	1
1522754902.822842000	14.5239	1434	1
1522754902.828895000	14.5299	74	0
1522754902.828913000	14.53	1434	1
1522754902.828919000	14.53	1434	1
1522754902.828924000	14.53	1434	1
1522754902.830361000	14.5314	108	0
1522754902.830391000	14.5314	1434	1
1522754902.830398000	14.5314	254	1
1522754902.831809000	14.5329	74	0
1522754902.831823000	14.5329	1434	1
1522754902.831827000	14.5329	1434	1
1522754902.831833000	14.5329	110	1
1522754902.834173000	14.5352	74	0
1522754902.834192000	14.5352	1434	1
1522754902.834199000	14.5352	1434	1
1522754902.840793000	14.5418	74	0
1522754902.840823000	14.5419	1434	1
1522754902.840830000	14.5419	1434	1
1522754902.844345000	14.5454	74	0
1522754902.844365000	14.5454	1434	1
1522754902.844372000	14.5454	1434	1
1522754902.853439000	14.5545	74	0
1522754902.853463000	14.5545	1434	1
1522754902.853469000	14.5545	1434	1
1522754902.854931000	14.556	74	0
1522754902.854959000	14.556	1434	1
1522754902.854966000	14.556	1434	1
1522754902.854972000	14.556	254	1
1522754902.856368000	14.5574	74	0
1522754902.856392000	14.5574	1434	1
1522754902.856400000	14.5574	1434	1
1522754902.859816000	14.5609	74	0
1522754902.859839000	14.5609	1434	1
1522754902.859846000	14.5609	1280	1
1522754902.861282000	14.5623	74	0
1522754902.861303000	14.5623	1434	1
1522754902.861310000	14.5624	1434	1
1522754902.866045000	14.5671	74	0
1522754902.866066000	14.5671	1434	1
1522754902.866074000	14.5671	1434	1
1522754902.867524000	14.5686	74	0
1522754902.867542000	14.5686	1434	1
1522754902.867548000	14.5686	1434	1
1522754902.873418000	14.5745	74	0
1522754902.873454000	14.5745	1434	1
1522754902.873462000	14.5745	1434	1
1522754902.874918000	14.576	74	0
1522754902.874943000	14.576	1434	1
1522754902.874955000	14.576	1434	1
1522754902.881637000	14.5827	74	0
1522754902.881668000	14.5827	1434	1
1522754902.881675000	14.5827	1434	1
1522754902.883104000	14.5842	74	0
1522754902.883126000	14.5842	1434	1
1522754902.883133000	14.5842	1434	1
1522754902.887369000	14.5884	74	0
1522754902.887390000	14.5884	1434	1
1522754902.887397000	14.5884	1434	1
1522754902.888839000	14.5899	74	0
1522754902.888860000	14.5899	1434	1
1522754902.888867000	14.5899	1434	1
1522754902.892188000	14.5932	74	0
1522754902.892208000	14.5933	1434	1
1522754902.892216000	14.5933	1434	1
1522754902.897150000	14.5982	74	0
1522754902.897172000	14.5982	1434	1
1522754902.897179000	14.5982	1434	1
1522754902.901865000	14.6029	74	0
1522754902.901883000	14.6029	1434	1
1522754902.901890000	14.6029	1434	1
1522754902.906154000	14.6072	74	0
1522754902.906171000	14.6072	1434	1
1522754902.906178000	14.6072	1434	1
1522754902.909017000	14.6101	74	0
1522754902.909033000	14.6101	1434	1
1522754902.909039000	14.6101	1434	1
1522754902.912731000	14.6138	74	0
1522754902.912748000	14.6138	1434	1
1522754902.912756000	14.6138	1434	1
1522754902.914911000	14.616	74	0
1522754902.914929000	14.616	1434	1
1522754902.914935000	14.616	1434	1
1522754902.919546000	14.6206	74	0
1522754902.919562000	14.6206	1434	1
1522754902.919568000	14.6206	1434	1
1522754902.922456000	14.6235	74	0
1522754902.922471000	14.6235	1434	1
1522754902.922478000	14.6235	1434	1
1522754902.927698000	14.6287	74	0
1522754902.927715000	14.6288	1434	1
1522754902.929170000	14.6302	74	0
1522754902.929185000	14.6302	1434	1
1522754902.929192000	14.6302	1434	1
1522754902.933283000	14.6343	74	0
1522754902.933301000	14.6343	1434	1
1522754902.933308000	14.6344	1434	1
1522754902.933313000	14.6344	1434	1
1522754902.939248000	14.6403	74	0
1522754902.939265000	14.6403	1434	1
1522754902.939272000	14.6403	1434	1
1522754902.946679000	14.6477	74	0
1522754902.946731000	14.6478	1434	1
1522754902.946739000	14.6478	1434	1
1522754902.946744000	14.6478	1434	1
1522754902.946748000	14.6478	1349	1
1522754902.948183000	14.6492	74	0
1522754902.948213000	14.6493	1434	1
1522754902.951814000	14.6529	74	0
1522754902.951850000	14.6529	1434	1
1522754902.951856000	14.6529	1434	1
1522754902.953258000	14.6543	74	0
1522754902.953275000	14.6543	1434	1
1522754902.953280000	14.6543	1434	1
1522754902.962379000	14.6634	74	0
1522754902.962434000	14.6635	1434	1
1522754902.962443000	14.6635	1434	1
1522754902.964240000	14.6653	74	0
1522754902.964268000	14.6653	1434	1
1522754902.964274000	14.6653	1434	1
1522754902.965710000	14.6668	74	0
1522754902.965726000	14.6668	1434	1
1522754902.965731000	14.6668	1434	1
1522754902.967716000	14.6688	74	0
1522754902.967732000	14.6688	1434	1
1522754902.967737000	14.6688	1434	1
1522754902.970574000	14.6716	74	0
1522754902.970595000	14.6716	1434	1
1522754902.970600000	14.6716	1434	1
1522754902.974488000	14.6755	74	0
1522754902.974523000	14.6756	1434	1
1522754902.974529000	14.6756	1434	1
1522754902.978416000	14.6795	74	0
1522754902.978451000	14.6795	1434	1
1522754902.978458000	14.6795	1434	1
1522754902.984094000	14.6851	74	0
1522754902.984138000	14.6852	1434	1
1522754902.984146000	14.6852	1434	1
1522754902.985992000	14.687	74	0
1522754902.986020000	14.6871	1434	1
1522754902.986026000	14.6871	1434	1
1522754902.990191000	14.6912	74	0
1522754902.990228000	14.6913	1434	1
1522754902.990235000	14.6913	1434	1
1522754902.990240000	14.6913	960	1
1522754902.992088000	14.6931	74	0
1522754902.992118000	14.6932	1434	1
1522754902.995852000	14.6969	74	0
1522754902.995888000	14.6969	1434	1
1522754902.995898000	14.6969	1434	1
1522754903.004752000	14.7058	74	0
1522754903.004799000	14.7058	1434	1
1522754903.004807000	14.7059	1434	1
1522754903.006217000	14.7073	74	0
1522754903.006229000	14.7073	1434	1
1522754903.006234000	14.7073	1434	1
1522754903.007714000	14.7088	74	0
1522754903.007728000	14.7088	1434	1
1522754903.007733000	14.7088	1434	1
1522754903.007746000	14.7088	1434	1
1522754903.011805000	14.7129	74	0
1522754903.011840000	14.7129	1434	1
1522754903.011848000	14.7129	1434	1
1522754903.018475000	14.7195	74	0
1522754903.018506000	14.7196	1434	1
1522754903.018512000	14.7196	1434	1
1522754903.019917000	14.721	74	0
1522754903.019933000	14.721	1434	1
1522754903.019939000	14.721	1434	1
1522754903.027339000	14.7284	74	0
1522754903.027381000	14.7284	1434	1
1522754903.027389000	14.7284	1434	1
1522754903.028767000	14.7298	74	0
1522754903.028786000	14.7298	1434	1
1522754903.028792000	14.7298	1434	1
1522754903.030374000	14.7314	74	0
1522754903.030388000	14.7314	1434	1
1522754903.030393000	14.7314	1434	1
1522754903.045691000	14.7467	74	0
1522754903.045740000	14.7468	1434	1
1522754903.045748000	14.7468	1434	1
1522754903.047197000	14.7482	74	0
1522754903.047226000	14.7483	1434	1
1522754903.047242000	14.7483	1434	1
1522754903.050277000	14.7513	74	0
1522754903.050312000	14.7514	1434	1
1522754903.050320000	14.7514	1434	1
1522754903.051727000	14.7528	74	0
1522754903.051750000	14.7528	1434	1
1522754903.051756000	14.7528	1434	1
1522754903.051761000	14.7528	1434	1
1522754903.053164000	14.7542	74	0
1522754903.053187000	14.7542	1434	1
1522754903.053192000	14.7542	1434	1
1522754903.062454000	14.7635	74	0
1522754903.062511000	14.7636	1434	1
1522754903.062521000	14.7636	1434	1
1522754903.063897000	14.7649	74	0
1522754903.063942000	14.765	1434	1
1522754903.063953000	14.765	1434	1
1522754903.063957000	14.765	569	1
1522754903.071974000	14.773	74	0
1522754903.072040000	14.7731	1434	1
1522754903.072050000	14.7731	1434	1
1522754903.073403000	14.7744	74	0
1522754903.073443000	14.7745	1434	1
1522754903.073453000	14.7745	1434	1
1522754903.074852000	14.7759	74	0
1522754903.074882000	14.7759	1434	1
1522754903.074889000	14.7759	1434	1
1522754903.081126000	14.7822	74	0
1522754903.081180000	14.7822	1434	1
1522754903.081190000	14.7822	1434	1
1522754903.082570000	14.7836	74	0
1522754903.082596000	14.7836	1434	1
1522754903.082603000	14.7836	1434	1
1522754903.095453000	14.7965	74	0
1522754903.095507000	14.7966	1434	1
1522754903.095514000	14.7966	1434	1
1522754903.096879000	14.7979	74	0
1522754903.096904000	14.798	1434	1
1522754903.096911000	14.798	1434	1
1522754903.098385000	14.7994	74	0
1522754903.098398000	14.7994	1434	1
1522754903.098405000	14.7995	1434	1
1522754903.099829000	14.8009	74	0
1522754903.099844000	14.8009	1434	1
1522754903.099849000	14.8009	1434	1
1522754903.101279000	14.8023	74	0
1522754903.101293000	14.8023	1434	1
1522754903.101299000	14.8023	1434	1
1522754903.101304000	14.8024	1434	1
1522754903.102825000	14.8039	74	0
1522754903.102839000	14.8039	1434	1
1522754903.102843000	14.8039	1434	1
1522754903.109616000	14.8107	74	0
1522754903.109653000	14.8107	1434	1
1522754903.109660000	14.8107	1434	1
1522754903.121487000	14.8225	74	0
1522754903.121541000	14.8226	1434	1
1522754903.121551000	14.8226	1434	1
1522754903.122946000	14.824	74	0
1522754903.122971000	14.824	1434	1
1522754903.122978000	14.824	1434	1
1522754903.124428000	14.8255	74	0
1522754903.124446000	14.8255	1434	1
1522754903.124452000	14.8255	1434	1
1522754903.125871000	14.8269	74	0
1522754903.125907000	14.827	1434	1
1522754903.125916000	14.827	1434	1
1522754903.128410000	14.8295	86	0
1522754903.128471000	14.8295	1434	1
1522754903.129860000	14.8309	86	0
1522754903.129886000	14.8309	1434	1
1522754903.131330000	14.8324	86	0
1522754903.131342000	14.8324	1434	1
1522754903.132783000	14.8338	86	0
1522754903.132809000	14.8339	1434	1
1522754903.132814000	14.8339	1434	1
1522754903.132819000	14.8339	1434	1
1522754903.132824000	14.8339	1434	1
1522754903.132828000	14.8339	339	1
1522754903.134234000	14.8353	86	0
1522754903.134244000	14.8353	1434	1
1522754903.136826000	14.8379	86	0
1522754903.138322000	14.8394	86	0
1522754903.139759000	14.8408	86	0
1522754903.143339000	14.8444	86	0
1522754903.144816000	14.8459	86	0
1522754903.146253000	14.8473	86	0
1522754903.156197000	14.8572	86	0
1522754903.157733000	14.8588	86	0
1522754903.159178000	14.8602	86	0
1522754903.160629000	14.8617	86	0
1522754903.162082000	14.8631	86	0
1522754903.163503000	14.8645	86	0
1522754903.164951000	14.866	86	0
1522754903.166385000	14.8674	86	0
1522754903.167887000	14.8689	86	0
1522754903.169327000	14.8704	86	0
1522754903.170779000	14.8718	86	0
1522754903.172216000	14.8733	86	0
1522754903.173663000	14.8747	86	0
1522754903.175100000	14.8761	86	0
1522754903.176534000	14.8776	86	0
1522754903.200451000	14.9015	86	0
1522754903.201971000	14.903	86	0
1522754903.203367000	14.9044	86	0
1522754903.208622000	14.9097	86	0
1522754903.210085000	14.9111	86	0
1522754903.211524000	14.9126	86	0
1522754903.212972000	14.914	86	0
1522754903.214367000	14.9154	86	0
1522754903.216711000	14.9178	86	0
1522754903.218231000	14.9193	86	0
1522754903.219736000	14.9208	86	0
1522754903.219749000	14.9208	1434	1
1522754903.221179000	14.9222	86	0
1522754903.221193000	14.9222	1434	1
1522754903.227682000	14.9287	86	0
1522754903.227698000	14.9287	1434	1
1522754903.229148000	14.9302	86	0
1522754903.230599000	14.9316	86	0
1522754903.232039000	14.9331	86	0
1522754903.234341000	14.9354	86	0
1522754903.235788000	14.9368	86	0
1522754903.237298000	14.9383	86	0
1522754903.238668000	14.9397	86	0
1522754903.240121000	14.9412	86	0
1522754903.241560000	14.9426	94	0
1522754903.241591000	14.9426	1434	1
1522754903.243064000	14.9441	94	0
1522754903.243089000	14.9441	1434	1
1522754903.244475000	14.9455	94	0
1522754903.244500000	14.9455	1434	1
1522754903.245948000	14.947	94	0
1522754903.245962000	14.947	1434	1
1522754903.247396000	14.9484	94	0
1522754903.247410000	14.9485	1434	1
1522754903.248892000	14.9499	94	0
1522754903.248906000	14.95	1434	1
1522754903.250340000	14.9514	94	0
1522754903.250353000	14.9514	1434	1
1522754903.251776000	14.9528	94	0
1522754903.251791000	14.9528	1434	1
1522754903.253223000	14.9543	94	0
1522754903.253236000	14.9543	1434	1
1522754903.261277000	14.9623	94	0
1522754903.261296000	14.9623	1434	1
1522754903.262752000	14.9638	94	0
1522754903.262766000	14.9638	1434	1
1522754903.264191000	14.9652	94	0
1522754903.264205000	14.9653	1434	1
1522754903.266366000	14.9674	94	0
1522754903.266380000	14.9674	1434	1
1522754903.269916000	14.971	94	0
1522754903.269929000	14.971	1434	1
1522754903.271363000	14.9724	94	0
1522754903.271376000	14.9724	1434	1
1522754903.272812000	14.9739	94	0
1522754903.272827000	14.9739	1434	1
1522754903.274247000	14.9753	94	0
1522754903.274263000	14.9753	1434	1
1522754903.275698000	14.9767	94	0
1522754903.275712000	14.9768	1434	1
1522754903.277226000	14.9783	94	0
1522754903.277240000	14.9783	1434	1
1522754903.278677000	14.9797	94	0
1522754903.278691000	14.9797	1434	1
1522754903.280117000	14.9812	94	0
1522754903.280132000	14.9812	1434	1
1522754903.281570000	14.9826	94	0
1522754903.281586000	14.9826	1434	1
1522754903.283004000	14.9841	94	0
1522754903.283018000	14.9841	1434	1
1522754903.284398000	14.9854	94	0
1522754903.284412000	14.9855	1434	1
1522754903.285892000	14.9869	94	0
1522754903.285906000	14.987	1434	1
1522754903.287366000	14.9884	94	0
1522754903.287379000	14.9884	1434	1
1522754903.288871000	14.9899	94	0
1522754903.288885000	14.9899	1434	1
1522754903.290238000	14.9913	86	0
1522754903.291759000	14.9928	86	0
1522754903.293194000	14.9942	86	0
1522754903.294637000	14.9957	86	0
1522754903.296073000	14.9971	86	0
1522754903.297574000	14.9986	86	0
1522754903.299014000	15.0001	86	0
1522754903.300409000	15.0015	86	0
1522754903.301901000	15.0029	86	0
1522754903.321686000	15.0227	86	0
1522754903.323365000	15.0244	86	0
1522754903.324831000	15.0259	86	0
1522754903.326266000	15.0273	94	0
1522754903.327779000	15.0288	94	0
1522754903.329232000	15.0303	94	0
1522754903.330682000	15.0317	94	0
1522754903.332133000	15.0332	94	0
1522754903.333569000	15.0346	94	0
1522754903.335016000	15.0361	94	0
1522754903.336397000	15.0374	94	0
1522754903.337946000	15.039	86	0
1522754903.340013000	15.0411	86	0
1522754903.340099000	15.0411	1434	1
1522754903.340106000	15.0412	1434	1
1522754903.340112000	15.0412	1434	1
1522754903.340117000	15.0412	1434	1
1522754903.340123000	15.0412	1434	1
1522754903.340129000	15.0412	1434	1
1522754903.340134000	15.0412	1434	1
1522754903.340139000	15.0412	1434	1
1522754903.340144000	15.0412	1434	1
1522754903.340149000	15.0412	1434	1
1522754903.340154000	15.0412	1434	1
1522754903.340159000	15.0412	1434	1
1522754903.340164000	15.0412	1434	1
1522754903.340169000	15.0412	1434	1
1522754903.340175000	15.0412	1434	1
1522754903.340180000	15.0412	1434	1
1522754903.340185000	15.0412	1434	1
1522754903.340190000	15.0412	1434	1
1522754903.340195000	15.0412	1434	1
1522754903.340200000	15.0412	1434	1
1522754903.341407000	15.0425	108	0
1522754903.342836000	15.0439	86	0
1522754903.344292000	15.0453	86	0
1522754903.345726000	15.0468	86	0
1522754903.349728000	15.0508	86	0
1522754903.351175000	15.0522	86	0
1522754903.352668000	15.0537	86	0
1522754903.354114000	15.0552	86	0
1522754903.355553000	15.0566	86	0
1522754903.356989000	15.058	86	0
1522754903.358517000	15.0596	86	0
1522754903.359953000	15.061	86	0
1522754903.361367000	15.0624	86	0
1522754903.362841000	15.0639	86	0
1522754903.364288000	15.0653	86	0
1522754903.365724000	15.0668	86	0
1522754903.367162000	15.0682	86	0
1522754903.368601000	15.0696	86	0
1522754903.370047000	15.0711	86	0
1522754903.371482000	15.0725	86	0
1522754903.372919000	15.074	86	0
1522754903.374370000	15.0754	86	0
1522754903.375805000	15.0769	86	0
1522754903.377367000	15.0784	86	0
1522754903.378805000	15.0799	86	0
1522754903.380256000	15.0813	86	0
1522754903.381692000	15.0827	86	0
1522754903.383084000	15.0841	86	0
1522754903.384507000	15.0856	74	0
1522754903.385957000	15.087	74	0
1522754903.387475000	15.0885	74	0
1522754903.409774000	15.1108	74	0
1522754903.411215000	15.1123	74	0
1522754903.412662000	15.1137	74	0
1522754903.414101000	15.1151	74	0
1522754903.415547000	15.1166	74	0
1522754903.416989000	15.118	74	0
1522754903.418460000	15.1195	74	0
1522754903.419937000	15.121	74	0
1522754903.421350000	15.1224	74	0
1522754903.422824000	15.1239	74	0
1522754903.424327000	15.1254	74	0
1522754903.425765000	15.1268	74	0
1522754903.427253000	15.1283	74	0
1522754903.427281000	15.1283	1434	1
1522754903.427462000	15.1285	1434	1
1522754903.427467000	15.1285	1434	1
1522754903.427472000	15.1285	1434	1
1522754903.427475000	15.1285	206	1
1522754903.428703000	15.1297	74	0
1522754903.428724000	15.1298	1434	1
1522754903.428885000	15.1299	1434	1
1522754903.430146000	15.1312	74	0
1522754903.430164000	15.1312	1434	1
1522754903.430330000	15.1314	1434	1
1522754903.431621000	15.1327	74	0
1522754903.431638000	15.1327	1434	1
1522754903.431796000	15.1328	1434	1
1522754903.433053000	15.1341	74	0
1522754903.433070000	15.1341	1434	1
1522754903.433242000	15.1343	1434	1
1522754903.434467000	15.1355	74	0
1522754903.434484000	15.1355	1434	1
1522754903.434618000	15.1357	1434	1
1522754903.436702000	15.1377	74	0
1522754903.436719000	15.1378	1434	1
1522754903.436890000	15.1379	1434	1
1522754903.438192000	15.1392	74	0
1522754903.438209000	15.1393	1434	1
1522754903.439639000	15.1407	74	0
1522754903.439656000	15.1407	1434	1
1522754903.439841000	15.1409	1434	1
1522754903.439848000	15.1409	1434	1
1522754903.457366000	15.1584	74	0
1522754903.458818000	15.1599	86	0
1522754903.468295000	15.1693	74	0
1522754903.469744000	15.1708	74	0
1522754903.469761000	15.1708	1434	1
1522754903.471171000	15.1722	74	0
1522754903.471186000	15.1722	1434	1
1522754903.472594000	15.1736	74	0
1522754903.472609000	15.1737	1434	1
1522754903.473944000	15.175	74	0
1522754903.473959000	15.175	1434	1
1522754903.473964000	15.175	565	1
1522754903.475386000	15.1764	74	0
1522754903.475411000	15.1765	1434	1
1522754903.476857000	15.1779	74	0
1522754903.476882000	15.1779	1434	1
1522754903.478366000	15.1794	74	0
1522754903.478381000	15.1794	1434	1
1522754903.479798000	15.1808	74	0
1522754903.479817000	15.1809	1434	1
1522754903.481219000	15.1823	74	0
1522754903.481235000	15.1823	1434	1
1522754903.482639000	15.1837	74	0
1522754903.482657000	15.1837	1434	1
1522754903.482663000	15.1837	490	1
1522754903.484058000	15.1851	74	0
1522754903.484073000	15.1851	1434	1
1522754903.485444000	15.1865	74	0
1522754903.485460000	15.1865	1434	1
1522754903.486900000	15.1879	74	0
1522754903.486914000	15.188	1434	1
1522754903.488367000	15.1894	74	0
1522754903.488381000	15.1894	1434	1
1522754903.489723000	15.1908	74	0
1522754903.489739000	15.1908	1434	1
1522754903.489751000	15.1908	1434	1
1522754903.491148000	15.1922	74	0
1522754903.491164000	15.1922	1434	1
1522754903.491169000	15.1922	1434	1
1522754903.508579000	15.2096	74	0
1522754903.508634000	15.2097	1434	1
1522754903.508645000	15.2097	1434	1
1522754903.510017000	15.2111	74	0
1522754903.510045000	15.2111	1434	1
1522754903.510053000	15.2111	1434	1
1522754903.511905000	15.213	74	0
1522754903.511929000	15.213	1434	1
1522754903.511937000	15.213	1434	1
1522754903.513353000	15.2144	74	0
1522754903.513371000	15.2144	1434	1
1522754903.513378000	15.2144	1434	1
1522754903.514754000	15.2158	74	0
1522754903.514778000	15.2158	1434	1
1522754903.514786000	15.2158	1434	1
1522754903.516198000	15.2172	74	0
1522754903.516214000	15.2173	1434	1
1522754903.516221000	15.2173	1434	1
1522754903.517684000	15.2187	74	0
1522754903.517703000	15.2187	1434	1
1522754903.517711000	15.2188	1434	1
1522754903.519110000	15.2202	74	0
1522754903.519128000	15.2202	1434	1
1522754903.519134000	15.2202	1434	1
1522754903.519140000	15.2202	1206	1
1522754903.520530000	15.2216	74	0
1522754903.520546000	15.2216	1434	1
1522754903.520553000	15.2216	1434	1
1522754903.521955000	15.223	74	0
1522754903.521972000	15.223	1434	1
1522754903.521979000	15.223	1434	1
1522754903.526316000	15.2274	74	0
1522754903.526335000	15.2274	1434	1
1522754903.526342000	15.2274	1434	1
1522754903.527856000	15.2289	74	0
1522754903.527871000	15.2289	1434	1
1522754903.527878000	15.2289	1434	1
1522754903.537137000	15.2382	74	0
1522754903.537153000	15.2382	1434	1
1522754903.537159000	15.2382	1434	1
1522754903.539754000	15.2408	74	0
1522754903.539778000	15.2408	1434	1
1522754903.539784000	15.2408	1434	1
1522754903.541234000	15.2423	74	0
1522754903.541252000	15.2423	1434	1
1522754903.541259000	15.2423	1434	1
1522754903.542667000	15.2437	74	0
1522754903.542683000	15.2437	1434	1
1522754903.542689000	15.2437	1434	1
1522754903.544085000	15.2451	74	0
1522754903.544101000	15.2451	1434	1
1522754903.544107000	15.2452	1434	1
1522754903.567710000	15.2688	74	0
1522754903.567728000	15.2688	1434	1
1522754903.567735000	15.2688	1434	1
1522754903.569136000	15.2702	74	0
1522754903.569152000	15.2702	1434	1
1522754903.569158000	15.2702	1172	1
1522754903.570556000	15.2716	74	0
1522754903.570571000	15.2716	1434	1
1522754903.570577000	15.2716	1434	1
1522754903.570583000	15.2716	1434	1
1522754903.571981000	15.273	74	0
1522754903.571998000	15.273	1434	1
1522754903.572004000	15.2731	1434	1
1522754903.573366000	15.2744	74	0
1522754903.573384000	15.2744	1434	1
1522754903.573390000	15.2744	1434	1
1522754903.573395000	15.2744	1434	1
1522754903.574822000	15.2759	74	0
1522754903.574838000	15.2759	1434	1
1522754903.574845000	15.2759	1434	1
1522754903.576241000	15.2773	74	0
1522754903.576259000	15.2773	1434	1
1522754903.576265000	15.2773	1434	1
1522754903.577785000	15.2788	74	0
1522754903.577800000	15.2788	1434	1
1522754903.577806000	15.2789	1434	1
1522754903.579214000	15.2803	74	0
1522754903.579230000	15.2803	1434	1
1522754903.579235000	15.2803	1434	1
1522754903.579242000	15.2803	1055	1
1522754903.580638000	15.2817	74	0
1522754903.580653000	15.2817	1434	1
1522754903.580659000	15.2817	1434	1
1522754903.598117000	15.2992	74	0
1522754903.598136000	15.2992	1434	1
1522754903.598143000	15.2992	1434	1
1522754903.599571000	15.3006	74	0
1522754903.599587000	15.3006	1434	1
1522754903.599593000	15.3006	1434	1
1522754903.599597000	15.3006	1434	1
1522754903.600992000	15.302	74	0
1522754903.601006000	15.3021	1434	1
1522754903.601012000	15.3021	1434	1
1522754903.602366000	15.3034	74	0
1522754903.602383000	15.3034	1434	1
1522754903.602389000	15.3034	1434	1
1522754903.603840000	15.3049	74	0
1522754903.603855000	15.3049	1434	1
1522754903.603861000	15.3049	1434	1
1522754903.605193000	15.3062	74	0
1522754903.605210000	15.3063	1434	1
1522754903.605216000	15.3063	1434	1
1522754903.606685000	15.3077	74	0
1522754903.606707000	15.3078	1434	1
1522754903.606713000	15.3078	1434	1
1522754903.606718000	15.3078	1434	1
1522754903.606723000	15.3078	1434	1
1522754903.606728000	15.3078	1434	1
1522754903.606733000	15.3078	1434	1
1522754903.610758000	15.3118	74	0
1522754903.610777000	15.3118	1434	1
1522754903.610784000	15.3118	1434	1
1522754903.612185000	15.3132	74	0
1522754903.612201000	15.3132	1434	1
1522754903.612206000	15.3133	1434	1
1522754903.625945000	15.327	74	0
1522754903.625963000	15.327	1434	1
1522754903.625969000	15.327	1434	1
1522754903.627531000	15.3286	74	0
1522754903.627548000	15.3286	1434	1
1522754903.627554000	15.3286	1434	1
1522754903.627561000	15.3286	1434	1
1522754903.629032000	15.3301	74	0
1522754903.629046000	15.3301	1434	1
1522754903.629052000	15.3301	1434	1
1522754903.630446000	15.3315	74	0
1522754903.630461000	15.3315	1434	1
1522754903.630467000	15.3315	1434	1
1522754903.631919000	15.333	74	0
1522754903.631933000	15.333	1434	1
1522754903.631939000	15.333	1434	1
1522754903.635064000	15.3361	74	0
1522754903.635079000	15.3361	1434	1
1522754903.635088000	15.3361	1434	1
1522754903.635093000	15.3361	1434	1
1522754903.637859000	15.3389	74	0
1522754903.637873000	15.3389	1434	1
1522754903.637879000	15.3389	1434	1
1522754903.640642000	15.3417	74	0
1522754903.640655000	15.3417	1434	1
1522754903.640662000	15.3417	1434	1
1522754903.648662000	15.3497	74	0
1522754903.648687000	15.3497	1434	1
1522754903.648693000	15.3497	1434	1
1522754903.650135000	15.3512	74	0
1522754903.650151000	15.3512	1434	1
1522754903.650157000	15.3512	1434	1
1522754903.654776000	15.3558	74	0
1522754903.654792000	15.3558	1434	1
1522754903.654798000	15.3558	1434	1
1522754903.662655000	15.3637	74	0
1522754903.662670000	15.3637	1434	1
1522754903.662677000	15.3637	1434	1
1522754903.664129000	15.3652	74	0
1522754903.664142000	15.3652	1434	1
1522754903.664148000	15.3652	1434	1
1522754903.666331000	15.3674	74	0
1522754903.666344000	15.3674	1434	1
1522754903.666349000	15.3674	1434	1
1522754903.668234000	15.3693	74	0
1522754903.668254000	15.3693	1434	1
1522754903.668260000	15.3693	1434	1
1522754903.673060000	15.3741	74	0
1522754903.673074000	15.3741	1434	1
1522754903.673079000	15.3741	1434	1
1522754903.679900000	15.3809	74	0
1522754903.679915000	15.381	1434	1
1522754903.679921000	15.381	1434	1
1522754903.681368000	15.3824	74	0
1522754903.681384000	15.3824	1434	1
1522754903.681390000	15.3824	1434	1
1522754903.681395000	15.3824	1434	1
1522754903.685950000	15.387	74	0
1522754903.685968000	15.387	1434	1
1522754903.685975000	15.387	1434	1
1522754903.688535000	15.3896	74	0
1522754903.688549000	15.3896	1434	1
1522754903.688556000	15.3896	1434	1
1522754903.691365000	15.3924	74	0
1522754903.691383000	15.3924	1434	1
1522754903.691389000	15.3924	1434	1
1522754903.700429000	15.4015	74	0
1522754903.700463000	15.4015	1434	1
1522754903.700469000	15.4015	1434	1
1522754903.701901000	15.4029	74	0
1522754903.701914000	15.403	1434	1
1522754903.701919000	15.403	1434	1
1522754903.706699000	15.4077	74	0
1522754903.706741000	15.4078	1434	1
1522754903.706748000	15.4078	1434	1
1522754903.708212000	15.4093	74	0
1522754903.708225000	15.4093	1434	1
1522754903.708230000	15.4093	1434	1
1522754903.709654000	15.4107	74	0
1522754903.709667000	15.4107	1434	1
1522754903.709672000	15.4107	1434	1
1522754903.714734000	15.4158	74	0
1522754903.714768000	15.4158	1434	1
1522754903.714776000	15.4158	1434	1
1522754903.719344000	15.4204	74	0
1522754903.719391000	15.4204	1434	1
1522754903.719399000	15.4204	1434	1
1522754903.719404000	15.4204	1177	1
1522754903.722456000	15.4235	74	0
1522754903.722480000	15.4235	1434	1
1522754903.722486000	15.4235	1434	1
1522754903.730552000	15.4316	74	0
1522754903.730598000	15.4316	1434	1
1522754903.730606000	15.4317	1434	1
1522754903.732977000	15.434	74	0
1522754903.732996000	15.434	1434	1
1522754903.733011000	15.4341	1434	1
1522754903.734445000	15.4355	74	0
1522754903.734458000	15.4355	1434	1
1522754903.734463000	15.4355	1434	1
1522754903.738202000	15.4392	74	0
1522754903.738229000	15.4393	1434	1
1522754903.738235000	15.4393	1434	1
1522754903.740451000	15.4415	74	0
1522754903.740471000	15.4415	1434	1
1522754903.740476000	15.4415	1434	1
1522754903.740480000	15.4415	699	1
1522754903.746890000	15.4479	74	0
1522754903.746942000	15.448	1434	1
1522754903.746950000	15.448	1434	1
1522754903.748448000	15.4495	74	0
1522754903.748467000	15.4495	1434	1
1522754903.748473000	15.4495	1434	1
1522754903.752421000	15.4535	74	0
1522754903.752447000	15.4535	1434	1
1522754903.752454000	15.4535	1434	1
1522754903.760195000	15.4612	74	0
1522754903.760238000	15.4613	1434	1
1522754903.760247000	15.4613	1434	1
1522754903.761645000	15.4627	74	0
1522754903.761661000	15.4627	1434	1
1522754903.761665000	15.4627	1434	1
1522754903.763099000	15.4641	74	0
1522754903.763117000	15.4642	1434	1
1522754903.763123000	15.4642	1434	1
1522754903.768072000	15.4691	74	0
1522754903.768121000	15.4692	1434	1
1522754903.768129000	15.4692	1434	1
1522754903.771163000	15.4722	74	0
1522754903.771190000	15.4722	1434	1
1522754903.771196000	15.4722	1434	1
1522754903.774956000	15.476	74	0
1522754903.774981000	15.476	1434	1
1522754903.774987000	15.476	1434	1
1522754903.782448000	15.4835	74	0
1522754903.782489000	15.4835	1434	1
1522754903.782497000	15.4835	1434	1
1522754903.783902000	15.4849	74	0
1522754903.783914000	15.485	1434	1
1522754903.783919000	15.485	1434	1
1522754903.788016000	15.4891	74	0
1522754903.788048000	15.4891	1434	1
1522754903.788055000	15.4891	1434	1
1522754903.790129000	15.4912	74	0
1522754903.790156000	15.4912	1434	1
1522754903.790162000	15.4912	1434	1
1522754903.794432000	15.4955	74	0
1522754903.794486000	15.4955	1434	1
1522754903.794495000	15.4955	1434	1
1522754903.796676000	15.4977	74	0
1522754903.796701000	15.4977	1434	1
1522754903.796707000	15.4978	1434	1
1522754903.801881000	15.5029	74	0
1522754903.801937000	15.503	1434	1
1522754903.801949000	15.503	1434	1
1522754903.804041000	15.5051	74	0
1522754903.804074000	15.5051	1434	1
1522754903.804082000	15.5051	1434	1
1522754903.808930000	15.51	74	0
1522754903.808986000	15.51	1434	1
1522754903.808995000	15.51	1434	1
1522754903.809000000	15.51	857	1
1522754903.810389000	15.5114	74	0
1522754903.810416000	15.5115	1434	1
1522754903.810423000	15.5115	1434	1
1522754903.814490000	15.5155	74	0
1522754903.814550000	15.5156	1434	1
1522754903.814559000	15.5156	1434	1
1522754903.822353000	15.5234	74	0
1522754903.822419000	15.5235	1434	1
1522754903.822429000	15.5235	1434	1
1522754903.824384000	15.5254	74	0
1522754903.824399000	15.5254	1434	1
1522754903.824405000	15.5255	1434	1
1522754903.824412000	15.5255	1434	1
1522754903.830552000	15.5316	74	0
1522754903.830604000	15.5317	1434	1
1522754903.830612000	15.5317	1434	1
1522754903.832005000	15.5331	74	0
1522754903.832034000	15.5331	1434	1
1522754903.832040000	15.5331	1434	1
1522754903.832047000	15.5331	708	1
1522754903.833448000	15.5345	74	0
1522754903.833475000	15.5345	1434	1
1522754903.833481000	15.5345	1434	1
1522754903.838000000	15.539	74	0
1522754903.838049000	15.5391	1434	1
1522754903.838057000	15.5391	1434	1
1522754903.838061000	15.5391	266	1
1522754903.845216000	15.5463	74	0
1522754903.845283000	15.5463	1434	1
1522754903.845295000	15.5463	1434	1
1522754903.845299000	15.5463	170	1
1522754903.846722000	15.5478	74	0
1522754903.846748000	15.5478	1434	1
1522754903.846755000	15.5478	1434	1
1522754903.852102000	15.5531	74	0
1522754903.852202000	15.5532	1434	1
1522754903.852220000	15.5533	1434	1
1522754903.853570000	15.5546	74	0
1522754903.853600000	15.5546	1434	1
1522754903.853607000	15.5547	1434	1
1522754903.857911000	15.559	74	0
1522754903.857976000	15.559	1434	1
1522754903.857989000	15.559	1434	1
1522754903.859410000	15.5605	74	0
1522754903.860861000	15.5619	74	0
1522754903.860891000	15.5619	1434	1
1522754903.860900000	15.5619	1434	1
1522754903.860904000	15.5619	1361	1
1522754903.865357000	15.5664	74	0
1522754903.865428000	15.5665	1434	1
1522754903.865443000	15.5665	1434	1
1522754903.866793000	15.5678	74	0
1522754903.866820000	15.5679	1434	1
1522754903.866828000	15.5679	1434	1
1522754903.868304000	15.5694	108	0
1522754903.871370000	15.5724	74	0
1522754903.871398000	15.5724	1434	1
1522754903.871405000	15.5725	1434	1
1522754903.878988000	15.58	74	0
1522754903.879006000	15.5801	1434	1
1522754903.879012000	15.5801	1434	1
1522754903.880452000	15.5815	74	0
1522754903.880466000	15.5815	1434	1
1522754903.880471000	15.5815	1434	1
1522754903.886515000	15.5876	74	0
1522754903.886530000	15.5876	1434	1
1522754903.886535000	15.5876	1247	1
1522754903.888050000	15.5891	74	0
1522754903.888065000	15.5891	1434	1
1522754903.888070000	15.5891	1434	1
1522754903.891395000	15.5924	74	0
1522754903.891410000	15.5925	1434	1
1522754903.891415000	15.5925	1434	1
1522754903.898982000	15.6	74	0
1522754903.898997000	15.6	1434	1
1522754903.899003000	15.6	1434	1
1522754903.903403000	15.6044	74	0
1522754903.903433000	15.6045	1434	1
1522754903.903439000	15.6045	1434	1
1522754903.907195000	15.6082	74	0
1522754903.907214000	15.6083	1434	1
1522754903.907227000	15.6083	1434	1
1522754903.909177000	15.6102	74	0
1522754903.909191000	15.6102	1434	1
1522754903.909204000	15.6102	1434	1
1522754903.912009000	15.6131	74	0
1522754903.912023000	15.6131	1434	1
1522754903.912035000	15.6131	1434	1
1522754903.921851000	15.6229	74	0
1522754903.921882000	15.6229	1434	1
1522754903.921889000	15.6229	1434	1
1522754903.923307000	15.6244	74	0
1522754903.923322000	15.6244	1434	1
1522754903.923327000	15.6244	1434	1
1522754903.929115000	15.6302	74	0
1522754903.929132000	15.6302	1434	1
1522754903.929144000	15.6302	1434	1
1522754903.930648000	15.6317	74	0
1522754903.930669000	15.6317	1434	1
1522754903.930676000	15.6317	1434	1
1522754903.936456000	15.6375	74	0
1522754903.936493000	15.6375	1434	1
1522754903.936502000	15.6375	1434	1
1522754903.938023000	15.6391	74	0
1522754903.938045000	15.6391	1434	1
1522754903.938052000	15.6391	1434	1
1522754903.938058000	15.6391	1434	1
1522754903.943911000	15.645	74	0
1522754903.943936000	15.645	1434	1
1522754903.943944000	15.645	1434	1
1522754903.945317000	15.6464	74	0
1522754903.945336000	15.6464	1434	1
1522754903.945342000	15.6464	1434	1
1522754903.953589000	15.6546	74	0
1522754903.953614000	15.6547	1434	1
1522754903.953622000	15.6547	1434	1
1522754903.955066000	15.6561	74	0
1522754903.955086000	15.6561	1434	1
1522754903.955092000	15.6561	1434	1
1522754903.956465000	15.6575	74	0
1522754903.956488000	15.6575	1434	1
1522754903.956496000	15.6575	1434	1
1522754903.960061000	15.6611	74	0
1522754903.960080000	15.6611	1434	1
1522754903.960087000	15.6611	1434	1
1522754903.963690000	15.6647	74	0
1522754903.963711000	15.6648	1434	1
1522754903.963718000	15.6648	1434	1
1522754903.967752000	15.6688	74	0
1522754903.967772000	15.6688	1434	1
1522754903.967778000	15.6688	1434	1
1522754903.969293000	15.6703	74	0
1522754903.969309000	15.6704	1434	1
1522754903.969316000	15.6704	1434	1
1522754903.974154000	15.6752	74	0
1522754903.974173000	15.6752	1434	1
1522754903.974180000	15.6752	1434	1
1522754903.974186000	15.6752	1434	1
1522754903.974191000	15.6752	878	1
1522754903.980295000	15.6813	74	0
1522754903.980314000	15.6814	1434	1
1522754903.980320000	15.6814	1434	1
1522754903.984150000	15.6852	74	0
1522754903.984165000	15.6852	1434	1
1522754903.984171000	15.6852	1434	1
1522754903.986027000	15.6871	74	0
1522754903.986042000	15.6871	1434	1
1522754903.986048000	15.6871	1434	1
1522754903.989845000	15.6909	74	0
1522754903.989863000	15.6909	1434	1
1522754903.989869000	15.6909	1434	1
1522754903.994855000	15.6959	74	0
1522754903.994872000	15.6959	1434	1
1522754903.994879000	15.6959	1434	1
1522754904.000147000	15.7012	74	0
1522754904.000161000	15.7012	1434	1
1522754904.000167000	15.7012	1434	1
1522754904.002403000	15.7034	74	0
1522754904.002419000	15.7035	1434	1
1522754904.002425000	15.7035	1434	1
1522754904.011115000	15.7122	74	0
1522754904.011148000	15.7122	1434	1
1522754904.011154000	15.7122	1434	1
1522754904.012571000	15.7136	74	0
1522754904.012591000	15.7136	1434	1
1522754904.012596000	15.7136	1434	1
1522754904.012601000	15.7136	862	1
1522754904.014008000	15.7151	74	0
1522754904.014030000	15.7151	1434	1
1522754904.014037000	15.7151	1434	1
1522754904.015467000	15.7165	74	0
1522754904.015484000	15.7165	1434	1
1522754904.015491000	15.7165	1434	1
1522754904.020777000	15.7218	74	0
1522754904.020790000	15.7218	1434	1
1522754904.020795000	15.7218	1434	1
1522754904.022246000	15.7233	74	0
1522754904.022258000	15.7233	1434	1
1522754904.022270000	15.7233	1434	1
1522754904.026044000	15.7271	74	0
1522754904.026055000	15.7271	1434	1
1522754904.026059000	15.7271	1434	1
1522754904.032534000	15.7336	74	0
1522754904.032547000	15.7336	1434	1
1522754904.032552000	15.7336	1434	1
1522754904.033998000	15.735	74	0
1522754904.034010000	15.7351	1434	1
1522754904.034015000	15.7351	1434	1
1522754904.034018000	15.7351	1434	1
1522754904.039324000	15.7404	74	0
1522754904.039340000	15.7404	1434	1
1522754904.039346000	15.7404	1434	1
1522754904.043765000	15.7448	74	0
1522754904.043779000	15.7448	1434	1
1522754904.043785000	15.7448	1434	1
1522754904.047232000	15.7483	74	0
1522754904.047248000	15.7483	1434	1
1522754904.047254000	15.7483	1434	1
1522754904.048751000	15.7498	74	0
1522754904.048762000	15.7498	1434	1
1522754904.048766000	15.7498	1434	1
1522754904.054548000	15.7556	74	0
1522754904.054559000	15.7556	1434	1
1522754904.054563000	15.7556	1434	1
1522754904.056683000	15.7577	74	0
1522754904.056694000	15.7577	1434	1
1522754904.056699000	15.7577	1434	1
1522754904.061673000	15.7627	74	0
1522754904.061687000	15.7627	1434	1
1522754904.061692000	15.7627	1434	1
1522754904.066662000	15.7677	74	0
1522754904.066673000	15.7677	1434	1
1522754904.066677000	15.7677	1434	1
1522754904.066681000	15.7677	1434	1
1522754904.068247000	15.7693	74	0
1522754904.068257000	15.7693	1434	1
1522754904.068262000	15.7693	1434	1
1522754904.071194000	15.7722	74	0
1522754904.071204000	15.7722	1434	1
1522754904.071211000	15.7723	1434	1
1522754904.073693000	15.7747	74	0
1522754904.073702000	15.7747	1434	1
1522754904.073707000	15.7748	1434	1
1522754904.080450000	15.7815	74	0
1522754904.080463000	15.7815	1434	1
1522754904.080468000	15.7815	1434	1
1522754904.080472000	15.7815	1434	1
1522754904.087966000	15.789	74	0
1522754904.087975000	15.789	1434	1
1522754904.087979000	15.789	1434	1
1522754904.103752000	15.8048	74	0
1522754904.103764000	15.8048	1434	1
1522754904.103770000	15.8048	1434	1
1522754904.105202000	15.8062	74	0
1522754904.105217000	15.8063	1434	1
1522754904.105221000	15.8063	1434	1
1522754904.106653000	15.8077	74	0
1522754904.106665000	15.8077	1434	1
1522754904.106670000	15.8077	1434	1
1522754904.108130000	15.8092	74	0
1522754904.108145000	15.8092	1434	1
1522754904.108150000	15.8092	1434	1
1522754904.109598000	15.8106	74	0
1522754904.109619000	15.8107	1434	1
1522754904.109629000	15.8107	1434	1
1522754904.109634000	15.8107	1154	1
1522754904.119929000	15.821	74	0
1522754904.119940000	15.821	1434	1
1522754904.119945000	15.821	1434	1
1522754904.122313000	15.8234	74	0
1522754904.122325000	15.8234	1434	1
1522754904.122329000	15.8234	1434	1
1522754904.127327000	15.8284	74	0
1522754904.127340000	15.8284	1434	1
1522754904.127344000	15.8284	1434	1
1522754904.128790000	15.8298	74	0
1522754904.128804000	15.8298	1434	1
1522754904.128809000	15.8299	1434	1
1522754904.130241000	15.8313	74	0
1522754904.130251000	15.8313	1434	1
1522754904.130255000	15.8313	1434	1
1522754904.131690000	15.8327	74	0
1522754904.131700000	15.8327	1434	1
1522754904.131704000	15.8328	1434	1
1522754904.133129000	15.8342	74	0
1522754904.133140000	15.8342	1434	1
1522754904.133144000	15.8342	1434	1
1522754904.134578000	15.8356	74	0
1522754904.134588000	15.8356	1434	1
1522754904.134592000	15.8356	1434	1
1522754904.136015000	15.8371	74	0
1522754904.136025000	15.8371	1434	1
1522754904.136029000	15.8371	1434	1
1522754904.140188000	15.8412	74	0
1522754904.140202000	15.8412	1434	1
1522754904.140206000	15.8413	1434	1
1522754904.141720000	15.8428	74	0
1522754904.141729000	15.8428	1434	1
1522754904.141733000	15.8428	1434	1
1522754904.152501000	15.8535	74	0
1522754904.152513000	15.8536	1434	1
1522754904.152517000	15.8536	1434	1
1522754904.152521000	15.8536	1053	1
1522754904.158611000	15.8597	74	0
1522754904.158624000	15.8597	1434	1
1522754904.158628000	15.8597	1434	1
1522754904.158631000	15.8597	1434	1
1522754904.162027000	15.8631	74	0
1522754904.162039000	15.8631	1434	1
1522754904.162043000	15.8631	1434	1
1522754904.164834000	15.8659	74	0
1522754904.164846000	15.8659	1434	1
1522754904.164850000	15.8659	1434	1
1522754904.168302000	15.8693	74	0
1522754904.168318000	15.8694	1434	1
1522754904.168322000	15.8694	1434	1
1522754904.169922000	15.871	74	0
1522754904.169932000	15.871	1434	1
1522754904.169936000	15.871	1434	1
1522754904.175681000	15.8767	74	0
1522754904.175692000	15.8767	1434	1
1522754904.175697000	15.8767	1434	1
1522754904.183411000	15.8845	74	0
1522754904.183422000	15.8845	1434	1
1522754904.183426000	15.8845	1434	1
1522754904.184871000	15.8859	74	0
1522754904.184881000	15.8859	1434	1
1522754904.184885000	15.8859	1434	1
1522754904.184889000	15.8859	1434	1
1522754904.187423000	15.8885	74	0
1522754904.187433000	15.8885	1434	1
1522754904.187437000	15.8885	1434	1
1522754904.188885000	15.8899	74	0
1522754904.188897000	15.8899	1434	1
1522754904.188901000	15.8899	1434	1
1522754904.194312000	15.8954	74	0
1522754904.194321000	15.8954	1434	1
1522754904.194325000	15.8954	1434	1
1522754904.199892000	15.9009	74	0
1522754904.199905000	15.901	1434	1
1522754904.199909000	15.901	1434	1
1522754904.199913000	15.901	823	1
1522754904.201356000	15.9024	74	0
1522754904.201370000	15.9024	1434	1
1522754904.201374000	15.9024	1434	1
1522754904.206280000	15.9073	74	0
1522754904.206294000	15.9073	1434	1
1522754904.206300000	15.9073	1434	1
1522754904.209248000	15.9103	74	0
1522754904.209258000	15.9103	1434	1
1522754904.209262000	15.9103	1434	1
1522754904.214309000	15.9154	74	0
1522754904.214323000	15.9154	1434	1
1522754904.220239000	15.9213	74	0
1522754904.220249000	15.9213	1434	1
1522754904.220254000	15.9213	1434	1
1522754904.220258000	15.9213	1434	1
1522754904.221719000	15.9228	74	0
1522754904.221729000	15.9228	1434	1
1522754904.221733000	15.9228	1434	1
1522754904.225457000	15.9265	74	0
1522754904.225468000	15.9265	1434	1
1522754904.225472000	15.9265	1434	1
1522754904.227403000	15.9284	74	0
1522754904.227413000	15.9285	1434	1
1522754904.227417000	15.9285	1434	1
1522754904.231137000	15.9322	74	0
1522754904.231148000	15.9322	1434	1
1522754904.231153000	15.9322	1434	1
1522754904.234874000	15.9359	74	0
1522754904.234884000	15.9359	1434	1
1522754904.234888000	15.9359	1434	1
1522754904.243393000	15.9444	74	0
1522754904.243407000	15.9445	1434	1
1522754904.243411000	15.9445	1434	1
1522754904.246851000	15.9479	74	0
1522754904.246861000	15.9479	1434	1
1522754904.246866000	15.9479	1434	1
1522754904.250526000	15.9516	74	0
1522754904.250540000	15.9516	1434	1
1522754904.250546000	15.9516	1434	1
1522754904.258204000	15.9592	74	0
1522754904.258220000	15.9593	1434	1
1522754904.258225000	15.9593	1434	1
1522754904.259667000	15.9607	74	0
1522754904.259678000	15.9607	1434	1
1522754904.259682000	15.9607	1434	1
1522754904.261125000	15.9622	74	0
1522754904.261134000	15.9622	1434	1
1522754904.261138000	15.9622	1434	1
1522754904.270010000	15.9711	74	0
1522754904.270026000	15.9711	1434	1
1522754904.270030000	15.9711	1434	1
1522754904.271535000	15.9726	74	0
1522754904.271546000	15.9726	1434	1
1522754904.271550000	15.9726	1434	1
1522754904.273030000	15.9741	74	0
1522754904.273040000	15.9741	1434	1
1522754904.273045000	15.9741	1434	1
1522754904.273049000	15.9741	1434	1
1522754904.278392000	15.9794	74	0
1522754904.278404000	15.9794	1434	1
1522754904.278408000	15.9795	1434	1
1522754904.280888000	15.9819	74	0
1522754904.280897000	15.9819	1434	1
1522754904.280901000	15.9819	1434	1
1522754904.291225000	15.9923	74	0
1522754904.291234000	15.9923	1434	1
1522754904.291238000	15.9923	1434	1
1522754904.292704000	15.9938	74	0
1522754904.292718000	15.9938	1434	1
1522754904.292722000	15.9938	1434	1
1522754904.294123000	15.9952	74	0
1522754904.294140000	15.9952	1434	1
1522754904.294145000	15.9952	1434	1
1522754904.295592000	15.9966	74	0
1522754904.295605000	15.9967	1434	1
1522754904.295610000	15.9967	1434	1
1522754904.300318000	16.0014	74	0
1522754904.300328000	16.0014	1434	1
1522754904.300332000	16.0014	1434	1
1522754904.304231000	16.0053	74	0
1522754904.304241000	16.0053	1434	1
1522754904.304245000	16.0053	1434	1
1522754904.308077000	16.0091	74	0
1522754904.308090000	16.0091	1434	1
1522754904.308095000	16.0091	1434	1
1522754904.315217000	16.0163	74	0
1522754904.315235000	16.0163	1434	1
1522754904.315241000	16.0163	1434	1
1522754904.316696000	16.0177	74	0
1522754904.316707000	16.0178	1434	1
1522754904.316712000	16.0178	1434	1
1522754904.321649000	16.0227	74	0
1522754904.321659000	16.0227	1434	1
1522754904.321664000	16.0227	1434	1
1522754904.321668000	16.0227	1434	1
1522754904.327293000	16.0283	74	0
1522754904.327305000	16.0284	1434	1
1522754904.327310000	16.0284	1434	1
1522754904.328780000	16.0298	74	0
1522754904.328790000	16.0298	1434	1
1522754904.328794000	16.0298	1434	1
1522754904.333238000	16.0343	74	0
1522754904.333248000	16.0343	1434	1
1522754904.333253000	16.0343	1434	1
1522754904.335294000	16.0363	74	0
1522754904.335306000	16.0364	1434	1
1522754904.335310000	16.0364	1434	1
1522754904.341571000	16.0426	74	0
1522754904.341585000	16.0426	1434	1
1522754904.341589000	16.0426	1434	1
1522754904.343036000	16.0441	108	0
1522754904.343060000	16.0441	1434	1
1522754904.345000000	16.046	74	0
1522754904.345014000	16.0461	1434	1
1522754904.345018000	16.0461	1434	1
1522754904.345022000	16.0461	602	1
1522754904.352209000	16.0533	74	0
1522754904.352220000	16.0533	1434	1
1522754904.352225000	16.0533	1434	1
1522754904.353739000	16.0548	74	0
1522754904.353751000	16.0548	1434	1
1522754904.353755000	16.0548	1434	1
1522754904.358059000	16.0591	74	0
1522754904.358070000	16.0591	1434	1
1522754904.358075000	16.0591	1434	1
1522754904.366230000	16.0673	74	0
1522754904.366247000	16.0673	1434	1
1522754904.366252000	16.0673	1434	1
1522754904.367809000	16.0689	74	0
1522754904.367821000	16.0689	1434	1
1522754904.367826000	16.0689	1434	1
1522754904.372152000	16.0732	74	0
1522754904.372176000	16.0732	1434	1
1522754904.372183000	16.0732	1434	1
1522754904.375022000	16.0761	74	0
1522754904.375044000	16.0761	1434	1
1522754904.375050000	16.0761	1434	1
1522754904.379536000	16.0806	74	0
1522754904.379556000	16.0806	1434	1
1522754904.379564000	16.0806	1434	1
1522754904.381770000	16.0828	74	0
1522754904.381790000	16.0828	1434	1
1522754904.381796000	16.0828	1434	1
1522754904.387661000	16.0887	74	0
1522754904.387683000	16.0887	1434	1
1522754904.387690000	16.0887	1434	1
1522754904.389138000	16.0902	74	0
1522754904.389160000	16.0902	1434	1
1522754904.389167000	16.0902	1434	1
1522754904.393130000	16.0942	74	0
1522754904.393153000	16.0942	1434	1
1522754904.393159000	16.0942	1434	1
1522754904.393164000	16.0942	1434	1
1522754904.393169000	16.0942	994	1
1522754904.398211000	16.0993	74	0
1522754904.398231000	16.0993	1434	1
1522754904.398237000	16.0993	1434	1
1522754904.401438000	16.1025	74	0
1522754904.401458000	16.1025	1434	1
1522754904.401465000	16.1025	1434	1
1522754904.408367000	16.1094	74	0
1522754904.408386000	16.1094	1434	1
1522754904.408393000	16.1094	1434	1
1522754904.409883000	16.1109	74	0
1522754904.409901000	16.1109	1434	1
1522754904.409907000	16.111	1434	1
1522754904.414557000	16.1156	74	0
1522754904.414577000	16.1156	1434	1
1522754904.414583000	16.1156	1434	1
1522754904.417594000	16.1186	74	0
1522754904.417610000	16.1187	1434	1
1522754904.421844000	16.1229	74	0
1522754904.421864000	16.1229	1434	1
1522754904.421870000	16.1229	1434	1
1522754904.425367000	16.1264	74	0
1522754904.425392000	16.1264	1434	1
1522754904.425399000	16.1264	1434	1
1522754904.428643000	16.1297	74	0
1522754904.428662000	16.1297	1434	1
1522754904.428670000	16.1297	1434	1
1522754904.431446000	16.1325	74	0
1522754904.431466000	16.1325	1434	1
1522754904.431472000	16.1325	1434	1
1522754904.434895000	16.1359	74	0
1522754904.434916000	16.136	1434	1
1522754904.434923000	16.136	1434	1
1522754904.442106000	16.1432	74	0
1522754904.442127000	16.1432	1434	1
1522754904.442134000	16.1432	1434	1
1522754904.442140000	16.1432	1434	1
1522754904.443575000	16.1446	74	0
1522754904.443593000	16.1446	1434	1
1522754904.443600000	16.1446	1434	1
1522754904.448579000	16.1496	74	0
1522754904.448600000	16.1496	1434	1
1522754904.448607000	16.1497	1434	1
1522754904.449988000	16.151	74	0
1522754904.450003000	16.151	1434	1
1522754904.450009000	16.1511	1434	1
1522754904.455822000	16.1569	74	0
1522754904.455874000	16.1569	1434	1
1522754904.455882000	16.1569	1434	1
1522754904.457340000	16.1584	74	0
1522754904.457354000	16.1584	1434	1
1522754904.457359000	16.1584	1434	1
1522754904.462768000	16.1638	74	0
1522754904.462807000	16.1639	1434	1
1522754904.462814000	16.1639	1434	1
1522754904.462818000	16.1639	1434	1
1522754904.467951000	16.169	74	0
1522754904.468000000	16.169	1434	1
1522754904.468008000	16.1691	1434	1
1522754904.469408000	16.1705	74	0
1522754904.469427000	16.1705	1434	1
1522754904.469433000	16.1705	1434	1
1522754904.474422000	16.1755	74	0
1522754904.474458000	16.1755	1434	1
1522754904.474466000	16.1755	1434	1
1522754904.475888000	16.1769	74	0
1522754904.475910000	16.177	1434	1
1522754904.475916000	16.177	1434	1
1522754904.480235000	16.1813	74	0
1522754904.480267000	16.1813	1434	1
1522754904.480278000	16.1813	1434	1
1522754904.480282000	16.1813	455	1
1522754904.485465000	16.1865	74	0
1522754904.485513000	16.1866	1434	1
1522754904.485521000	16.1866	1434	1
1522754904.488264000	16.1893	74	0
1522754904.488296000	16.1893	1434	1
1522754904.488302000	16.1893	1434	1
1522754904.494011000	16.1951	74	0
1522754904.494059000	16.1951	1434	1
1522754904.494067000	16.1951	1434	1
1522754904.495473000	16.1965	74	0
1522754904.495486000	16.1965	1434	1
1522754904.495492000	16.1965	1434	1
1522754904.499029000	16.2001	74	0
1522754904.499064000	16.2001	1434	1
1522754904.499071000	16.2001	1434	1
1522754904.510596000	16.2116	74	0
1522754904.510649000	16.2117	1434	1
1522754904.510657000	16.2117	1434	1
1522754904.510662000	16.2117	495	1
1522754904.519988000	16.221	74	0
1522754904.520023000	16.2211	1434	1
1522754904.520029000	16.2211	1434	1
1522754904.521435000	16.2225	74	0
1522754904.521452000	16.2225	1434	1
1522754904.521458000	16.2225	1434	1
1522754904.522886000	16.2239	74	0
1522754904.522901000	16.2239	1434	1
1522754904.522906000	16.224	1434	1
1522754904.522911000	16.224	1434	1
1522754904.528114000	16.2292	74	0
1522754904.528149000	16.2292	1434	1
1522754904.528157000	16.2292	1434	1
1522754904.529590000	16.2306	74	0
1522754904.529603000	16.2306	1434	1
1522754904.529608000	16.2307	1434	1
1522754904.536800000	16.2378	74	0
1522754904.536847000	16.2379	1434	1
1522754904.536855000	16.2379	1434	1
1522754904.540832000	16.2419	74	0
1522754904.540862000	16.2419	1434	1
1522754904.540868000	16.2419	1434	1
1522754904.542306000	16.2434	74	0
1522754904.542325000	16.2434	1434	1
1522754904.542330000	16.2434	1434	1
1522754904.543745000	16.2448	74	0
1522754904.543769000	16.2448	1434	1
1522754904.543775000	16.2448	1434	1
1522754904.545194000	16.2462	74	0
1522754904.545210000	16.2463	1434	1
1522754904.545215000	16.2463	1434	1
1522754904.546631000	16.2477	74	0
1522754904.546644000	16.2477	1434	1
1522754904.546648000	16.2477	1434	1
1522754904.548139000	16.2492	74	0
1522754904.548160000	16.2492	1434	1
1522754904.548167000	16.2492	1434	1
1522754904.549582000	16.2506	74	0
1522754904.549595000	16.2506	1434	1
1522754904.552274000	16.2533	74	0
1522754904.552334000	16.2534	1434	1
1522754904.552344000	16.2534	1434	1
1522754904.552348000	16.2534	1434	1
1522754904.558162000	16.2592	74	0
1522754904.558223000	16.2593	1434	1
1522754904.558234000	16.2593	1434	1
1522754904.559616000	16.2607	74	0
1522754904.559650000	16.2607	1434	1
1522754904.559660000	16.2607	1434	1
1522754904.565075000	16.2661	74	0
1522754904.565165000	16.2662	1434	1
1522754904.565179000	16.2662	1434	1
1522754904.566517000	16.2676	74	0
1522754904.566542000	16.2676	1434	1
1522754904.566549000	16.2676	1434	1
1522754904.568031000	16.2691	74	0
1522754904.568066000	16.2691	1434	1
1522754904.568074000	16.2691	1434	1
1522754904.571312000	16.2724	74	0
1522754904.571374000	16.2724	1434	1
1522754904.571384000	16.2724	1434	1
1522754904.571389000	16.2724	919	1
1522754904.577445000	16.2785	74	0
1522754904.577503000	16.2785	1434	1
1522754904.577514000	16.2786	1434	1
1522754904.578916000	16.28	74	0
1522754904.578952000	16.28	1434	1
1522754904.578961000	16.28	1434	1
1522754904.584590000	16.2856	74	0
1522754904.584681000	16.2857	1434	1
1522754904.584696000	16.2857	1434	1
1522754904.587606000	16.2887	74	0
1522754904.587660000	16.2887	1434	1
1522754904.587669000	16.2887	1434	1
1522754904.591368000	16.2924	74	0
1522754904.591420000	16.2925	1434	1
1522754904.591429000	16.2925	1434	1
1522754904.594484000	16.2955	74	0
1522754904.594500000	16.2955	1434	1
1522754904.594505000	16.2956	1434	1
1522754904.597939000	16.299	74	0
1522754904.597958000	16.299	1434	1
1522754904.597965000	16.299	1434	1
1522754904.597970000	16.299	1434	1
1522754904.603713000	16.3048	74	0
1522754904.603725000	16.3048	1434	1
1522754904.603730000	16.3048	1434	1
1522754904.605191000	16.3062	74	0
1522754904.605201000	16.3062	1434	1
1522754904.605206000	16.3063	1434	1
1522754904.609633000	16.3107	74	0
1522754904.609644000	16.3107	1434	1
1522754904.609649000	16.3107	1434	1
1522754904.612073000	16.3131	74	0
1522754904.612084000	16.3131	1434	1
1522754904.612088000	16.3131	1434	1
1522754904.615979000	16.317	74	0
1522754904.615990000	16.317	1434	1
1522754904.615994000	16.317	1434	1
1522754904.615998000	16.317	920	1
1522754904.622773000	16.3238	74	0
1522754904.622790000	16.3238	1434	1
1522754904.622801000	16.3238	1434	1
1522754904.624239000	16.3253	74	0
1522754904.624250000	16.3253	1434	1
1522754904.624255000	16.3253	1434	1
1522754904.629455000	16.3305	74	0
1522754904.629464000	16.3305	1434	1
1522754904.629468000	16.3305	1434	1
1522754904.635528000	16.3366	74	0
1522754904.635540000	16.3366	1434	1
1522754904.635545000	16.3366	1434	1
1522754904.637047000	16.3381	74	0
1522754904.637057000	16.3381	1434	1
1522754904.637061000	16.3381	1434	1
1522754904.640119000	16.3412	74	0
1522754904.640129000	16.3412	1434	1
1522754904.640133000	16.3412	1434	1
1522754904.642165000	16.3432	74	0
1522754904.642177000	16.3432	1434	1
1522754904.642180000	16.3432	1434	1
1522754904.647575000	16.3486	74	0
1522754904.647591000	16.3486	1434	1
1522754904.647595000	16.3486	1434	1
1522754904.649035000	16.3501	74	0
1522754904.649046000	16.3501	1434	1
1522754904.649051000	16.3501	1434	1
1522754904.655913000	16.357	74	0
1522754904.655922000	16.357	1434	1
1522754904.655926000	16.357	1434	1
1522754904.657470000	16.3585	74	0
1522754904.657483000	16.3585	1434	1
1522754904.657489000	16.3585	1434	1
1522754904.661689000	16.3627	74	0
1522754904.661703000	16.3627	1434	1
1522754904.661709000	16.3628	1434	1
1522754904.667383000	16.3684	74	0
1522754904.667400000	16.3684	1434	1
1522754904.667406000	16.3685	1434	1
1522754904.668912000	16.37	74	0
1522754904.668931000	16.37	1434	1
1522754904.668937000	16.37	1434	1
1522754904.672391000	16.3734	74	0
1522754904.672407000	16.3735	1434	1
1522754904.672415000	16.3735	1434	1
1522754904.675367000	16.3764	74	0
1522754904.675381000	16.3764	1434	1
1522754904.675387000	16.3764	1434	1
1522754904.678836000	16.3799	74	0
1522754904.678849000	16.3799	1434	1
1522754904.678855000	16.3799	1434	1
1522754904.682082000	16.3831	74	0
1522754904.682098000	16.3831	1434	1
1522754904.682104000	16.3832	1434	1
1522754904.687597000	16.3886	74	0
1522754904.687612000	16.3887	1434	1
1522754904.687617000	16.3887	1434	1
1522754904.689660000	16.3907	74	0
1522754904.689675000	16.3907	1434	1
1522754904.689681000	16.3907	1434	1
1522754904.689687000	16.3907	874	1
1522754904.694157000	16.3952	74	0
1522754904.694176000	16.3952	1434	1
1522754904.700369000	16.4014	74	0
1522754904.700388000	16.4014	1434	1
1522754904.700395000	16.4014	1434	1
1522754904.700400000	16.4014	1434	1
1522754904.701852000	16.4029	74	0
1522754904.701866000	16.4029	1434	1
1522754904.701873000	16.4029	1434	1
1522754904.706657000	16.4077	74	0
1522754904.706670000	16.4077	1434	1
1522754904.706676000	16.4077	1434	1
1522754904.712735000	16.4138	74	0
1522754904.712751000	16.4138	1434	1
1522754904.712757000	16.4138	1434	1
1522754904.712762000	16.4138	1266	1
1522754904.714213000	16.4153	74	0
1522754904.714228000	16.4153	1434	1
1522754904.714239000	16.4153	1434	1
1522754904.722447000	16.4235	74	0
1522754904.722465000	16.4235	1434	1
1522754904.722471000	16.4235	1434	1
1522754904.723957000	16.425	74	0
1522754904.723972000	16.425	1434	1
1522754904.723978000	16.425	1434	1
1522754904.725366000	16.4264	74	0
1522754904.725379000	16.4264	1434	1
1522754904.725385000	16.4264	1434	1
1522754904.731645000	16.4327	74	0
1522754904.731659000	16.4327	1434	1
1522754904.731665000	16.4327	1434	1
1522754904.734263000	16.4353	74	0
1522754904.734279000	16.4353	1434	1
1522754904.734285000	16.4353	1434	1
1522754904.734290000	16.4353	464	1
1522754904.739367000	16.4404	74	0
1522754904.739381000	16.4404	1434	1
1522754904.739387000	16.4404	1434	1
1522754904.747736000	16.4488	74	0
1522754904.747756000	16.4488	1434	1
1522754904.747761000	16.4488	1434	1
1522754904.749203000	16.4502	74	0
1522754904.749218000	16.4503	1434	1
1522754904.749224000	16.4503	1434	1
1522754904.750658000	16.4517	74	0
1522754904.750672000	16.4517	1434	1
1522754904.750678000	16.4517	1434	1
1522754904.754015000	16.4551	74	0
1522754904.754029000	16.4551	1434	1
1522754904.754035000	16.4551	1434	1
1522754904.757364000	16.4584	74	0
1522754904.757377000	16.4584	1434	1
1522754904.757382000	16.4584	1434	1
1522754904.759589000	16.4606	74	0
1522754904.759600000	16.4606	1434	1
1522754904.759605000	16.4607	1434	1
1522754904.774264000	16.4753	74	0
1522754904.774285000	16.4753	1434	1
1522754904.774291000	16.4753	1434	1
1522754904.775743000	16.4768	74	0
1522754904.775758000	16.4768	1434	1
1522754904.775764000	16.4768	1434	1
1522754904.778969000	16.48	74	0
1522754904.778983000	16.48	1434	1
1522754904.778989000	16.48	1434	1
1522754904.781725000	16.4828	74	0
1522754904.781739000	16.4828	1434	1
1522754904.781745000	16.4828	1434	1
1522754904.786274000	16.4873	74	0
1522754904.786288000	16.4873	1434	1
1522754904.786294000	16.4873	1434	1
1522754904.789250000	16.4903	74	0
1522754904.789264000	16.4903	1434	1
1522754904.789270000	16.4903	1434	1
1522754904.795692000	16.4967	74	0
1522754904.795708000	16.4968	1434	1
1522754904.795714000	16.4968	1434	1
1522754904.797231000	16.4983	74	0
1522754904.797250000	16.4983	1434	1
1522754904.797256000	16.4983	1434	1
1522754904.799638000	16.5007	74	0
1522754904.799653000	16.5007	1434	1
1522754904.799659000	16.5007	1434	1
1522754904.805323000	16.5064	74	0
1522754904.805337000	16.5064	1434	1
1522754904.805343000	16.5064	1434	1
1522754904.806790000	16.5078	74	0
1522754904.806805000	16.5079	1434	1
1522754904.806811000	16.5079	1434	1
1522754904.811686000	16.5127	74	0
1522754904.811699000	16.5127	1434	1
1522754904.811705000	16.5128	1434	1
1522754904.818099000	16.5191	74	0
1522754904.818113000	16.5192	1434	1
1522754904.818119000	16.5192	1434	1
1522754904.819562000	16.5206	74	0
1522754904.819580000	16.5206	1434	1
1522754904.819589000	16.5206	1434	1
1522754904.823814000	16.5249	74	0
1522754904.823834000	16.5249	1434	1
1522754904.823840000	16.5249	1434	1
1522754904.825279000	16.5263	74	0
1522754904.825294000	16.5263	1434	1
1522754904.825300000	16.5263	1434	1
1522754904.829028000	16.5301	74	0
1522754904.829043000	16.5301	1434	1
1522754904.829049000	16.5301	1434	1
1522754904.833994000	16.535	74	0
1522754904.834009000	16.5351	1434	1
1522754904.834014000	16.5351	1434	1
1522754904.837373000	16.5384	74	0
1522754904.837390000	16.5384	1434	1
1522754904.837396000	16.5384	1434	1
1522754904.837401000	16.5384	1434	1
1522754904.844401000	16.5454	74	0
1522754904.844426000	16.5455	1434	1
1522754904.844433000	16.5455	1434	1
1522754904.844438000	16.5455	1434	1
1522754904.847391000	16.5484	74	0
1522754904.847406000	16.5485	1434	1
1522754904.847412000	16.5485	1434	1
1522754904.848919000	16.55	74	0
1522754904.848933000	16.55	1434	1
1522754904.848941000	16.55	1434	1
1522754904.855668000	16.5567	74	0
1522754904.855684000	16.5567	1434	1
1522754904.855690000	16.5567	1434	1
1522754904.857202000	16.5582	74	0
1522754904.857216000	16.5583	1434	1
1522754904.857223000	16.5583	1434	1
1522754904.858698000	16.5597	108	0
1522754904.860087000	16.5611	74	0
1522754904.860099000	16.5611	1434	1
1522754904.860103000	16.5611	1434	1
1522754904.865575000	16.5666	74	0
1522754904.865595000	16.5666	1434	1
1522754904.865605000	16.5667	1434	1
1522754904.867789000	16.5688	74	0
1522754904.867808000	16.5689	1434	1
1522754904.867815000	16.5689	1434	1
1522754904.872523000	16.5736	74	0
1522754904.872541000	16.5736	1434	1
1522754904.872548000	16.5736	1434	1
1522754904.878521000	16.5796	74	0
1522754904.878540000	16.5796	1434	1
1522754904.878547000	16.5796	1434	1
1522754904.880000000	16.581	74	0
1522754904.880020000	16.5811	1434	1
1522754904.880027000	16.5811	1434	1
1522754904.884572000	16.5856	74	0
1522754904.884587000	16.5856	1434	1
1522754904.884599000	16.5856	1434	1
1522754904.886108000	16.5872	74	0
1522754904.886133000	16.5872	1434	1
1522754904.886141000	16.5872	1434	1
1522754904.890299000	16.5913	74	0
1522754904.890318000	16.5914	1434	1
1522754904.890324000	16.5914	1434	1
1522754904.891778000	16.5928	74	0
1522754904.891802000	16.5928	1434	1
1522754904.891810000	16.5929	1434	1
1522754904.898536000	16.5996	74	0
1522754904.898560000	16.5996	1434	1
1522754904.898567000	16.5996	1434	1
1522754904.899929000	16.601	74	0
1522754904.899953000	16.601	1434	1
1522754904.899965000	16.601	1434	1
1522754904.904966000	16.606	74	0
1522754904.905001000	16.606	1434	1
1522754904.905011000	16.6061	1434	1
1522754904.906370000	16.6074	74	0
1522754904.906391000	16.6074	1434	1
1522754904.906398000	16.6074	1434	1
1522754904.911707000	16.6128	74	0
1522754904.911731000	16.6128	1434	1
1522754904.911747000	16.6128	1434	1
1522754904.913595000	16.6146	74	0
1522754904.913619000	16.6147	1434	1
1522754904.913627000	16.6147	1434	1
1522754904.917988000	16.619	74	0
1522754904.918019000	16.6191	1434	1
1522754904.918028000	16.6191	1434	1
1522754904.925826000	16.6269	74	0
1522754904.925853000	16.6269	1434	1
1522754904.925861000	16.6269	1434	1
1522754904.925868000	16.6269	1434	1
1522754904.927361000	16.6284	74	0
1522754904.927387000	16.6284	1434	1
1522754904.927395000	16.6284	1434	1
1522754904.933217000	16.6343	74	0
1522754904.933242000	16.6343	1434	1
1522754904.933249000	16.6343	1434	1
1522754904.933255000	16.6343	1434	1
1522754904.937218000	16.6383	74	0
1522754904.937244000	16.6383	1434	1
1522754904.937252000	16.6383	1434	1
1522754904.937257000	16.6383	339	1
1522754904.938677000	16.6397	74	0
1522754904.938697000	16.6397	1434	1
1522754904.938703000	16.6397	1434	1
1522754904.943692000	16.6447	74	0
1522754904.943714000	16.6448	1434	1
1522754904.943721000	16.6448	1434	1
1522754904.947399000	16.6484	74	0
1522754904.947417000	16.6485	1434	1
1522754904.947425000	16.6485	1434	1
1522754904.952879000	16.6539	74	0
1522754904.952899000	16.6539	1434	1
1522754904.952906000	16.654	1434	1
1522754904.960217000	16.6613	74	0
1522754904.960235000	16.6613	1434	1
1522754904.960242000	16.6613	1434	1
1522754904.961679000	16.6627	74	0
1522754904.961697000	16.6627	1434	1
1522754904.961703000	16.6627	1434	1
1522754904.961709000	16.6628	440	1
1522754904.963119000	16.6642	74	0
1522754904.963135000	16.6642	1434	1
1522754904.963146000	16.6642	1434	1
1522754904.966472000	16.6675	74	0
1522754904.966488000	16.6675	1434	1
1522754904.966494000	16.6675	1434	1
1522754904.966499000	16.6675	196	1
1522754904.970692000	16.6717	74	0
1522754904.970710000	16.6718	1434	1
1522754904.970717000	16.6718	1434	1
1522754904.972158000	16.6732	74	0
1522754904.972174000	16.6732	1434	1
1522754904.972180000	16.6732	1434	1
1522754904.980108000	16.6812	74	0
1522754904.980123000	16.6812	1434	1
1522754904.980129000	16.6812	1434	1
1522754904.981583000	16.6826	74	0
1522754904.981601000	16.6826	1434	1
1522754904.981608000	16.6827	1434	1
1522754904.986690000	16.6877	74	0
1522754904.986705000	16.6878	1434	1
1522754904.986711000	16.6878	1434	1
1522754904.992083000	16.6931	74	0
1522754904.992107000	16.6932	1434	1
1522754904.992113000	16.6932	1434	1
1522754904.993525000	16.6946	74	0
1522754904.993543000	16.6946	1434	1
1522754904.993548000	16.6946	1434	1
1522754904.997211000	16.6983	74	0
1522754904.997253000	16.6983	1434	1
1522754904.997262000	16.6983	1434	1
1522754904.998665000	16.6997	74	0
1522754904.998691000	16.6997	1434	1
1522754904.998698000	16.6997	1434	1
1522754905.003147000	16.7042	74	0
1522754905.003172000	16.7042	1434	1
1522754905.003179000	16.7042	1434	1
1522754905.003184000	16.7042	675	1
1522754905.006787000	16.7078	74	0
1522754905.006807000	16.7079	1434	1
1522754905.006814000	16.7079	1434	1
1522754905.015309000	16.7164	74	0
1522754905.015328000	16.7164	1434	1
1522754905.015344000	16.7164	1434	1
1522754905.017233000	16.7183	74	0
1522754905.017249000	16.7183	1434	1
1522754905.017255000	16.7183	1434	1
1522754905.026302000	16.7273	74	0
1522754905.026324000	16.7274	1434	1
1522754905.026331000	16.7274	1434	1
1522754905.027765000	16.7288	74	0
1522754905.027785000	16.7288	1434	1
1522754905.027791000	16.7288	1434	1
1522754905.032194000	16.7332	74	0
1522754905.032216000	16.7333	1434	1
1522754905.032224000	16.7333	1434	1
1522754905.032229000	16.7333	705	1
1522754905.038414000	16.7395	74	0
1522754905.038430000	16.7395	1434	1
1522754905.038437000	16.7395	1434	1
1522754905.040384000	16.7414	74	0
1522754905.040400000	16.7414	1434	1
1522754905.040406000	16.7415	1434	1
1522754905.046036000	16.7471	74	0
1522754905.046052000	16.7471	1434	1
1522754905.046058000	16.7471	1434	1
1522754905.047949000	16.749	74	0
1522754905.047963000	16.749	1434	1
1522754905.047969000	16.749	1434	1
1522754905.053802000	16.7548	74	0
1522754905.053820000	16.7549	1434	1
1522754905.055267000	16.7563	74	0
1522754905.055284000	16.7563	1434	1
1522754905.055291000	16.7563	1434	1
1522754905.055296000	16.7563	774	1
1522754905.057212000	16.7583	74	0
1522754905.057228000	16.7583	1434	1
1522754905.057234000	16.7583	1434	1
1522754905.061313000	16.7624	74	0
1522754905.061330000	16.7624	1434	1
1522754905.061337000	16.7624	1434	1
1522754905.065932000	16.767	74	0
1522754905.065950000	16.767	1434	1
1522754905.065957000	16.767	1434	1
1522754905.071669000	16.7727	74	0
1522754905.071684000	16.7727	1434	1
1522754905.071690000	16.7727	1434	1
1522754905.073133000	16.7742	74	0
1522754905.073147000	16.7742	1434	1
1522754905.073153000	16.7742	1434	1
1522754905.078097000	16.7791	74	0
1522754905.078115000	16.7792	1434	1
1522754905.078122000	16.7792	1434	1
1522754905.080052000	16.7811	74	0
1522754905.080077000	16.7811	1434	1
1522754905.080084000	16.7811	1434	1
1522754905.080090000	16.7811	612	1
1522754905.084856000	16.7859	74	0
1522754905.084870000	16.7859	1434	1
1522754905.084876000	16.7859	1434	1
1522754905.087978000	16.789	74	0
1522754905.087992000	16.789	1434	1
1522754905.087998000	16.789	1434	1
1522754905.096171000	16.7972	74	0
1522754905.096192000	16.7972	1434	1
1522754905.096199000	16.7972	1434	1
1522754905.098715000	16.7998	74	0
1522754905.098728000	16.7998	1434	1
1522754905.100180000	16.8012	74	0
1522754905.100194000	16.8012	1434	1
1522754905.100200000	16.8012	1434	1
1522754905.103203000	16.8042	74	0
1522754905.103220000	16.8043	1434	1
1522754905.103226000	16.8043	1434	1
1522754905.105624000	16.8067	74	0
1522754905.105639000	16.8067	1434	1
1522754905.105646000	16.8067	1434	1
1522754905.112571000	16.8136	74	0
1522754905.112585000	16.8136	1434	1
1522754905.112591000	16.8136	1434	1
1522754905.114045000	16.8151	74	0
1522754905.114059000	16.8151	1434	1
1522754905.114064000	16.8151	1434	1
1522754905.121865000	16.8229	74	0
1522754905.121891000	16.8229	1434	1
1522754905.121898000	16.8229	1434	1
1522754905.121903000	16.8229	1434	1
1522754905.121911000	16.823	1434	1
1522754905.124391000	16.8254	74	0
1522754905.124416000	16.8255	1434	1
1522754905.124423000	16.8255	1434	1
1522754905.127324000	16.8284	74	0
1522754905.127343000	16.8284	1434	1
1522754905.127349000	16.8284	1434	1
1522754905.127355000	16.8284	675	1
1522754905.130256000	16.8313	74	0
1522754905.130276000	16.8313	1434	1
1522754905.130283000	16.8313	1434	1
1522754905.135174000	16.8362	74	0
1522754905.135189000	16.8362	1434	1
1522754905.135195000	16.8362	1434	1
1522754905.136579000	16.8376	74	0
1522754905.136595000	16.8376	1434	1
1522754905.136600000	16.8376	1434	1
1522754905.141059000	16.8421	74	0
1522754905.141077000	16.8421	1434	1
1522754905.141085000	16.8421	1434	1
1522754905.142463000	16.8435	74	0
1522754905.142480000	16.8435	1434	1
1522754905.142486000	16.8435	1434	1
1522754905.145949000	16.847	74	0
1522754905.145966000	16.847	1434	1
1522754905.145972000	16.847	1434	1
1522754905.145978000	16.847	1137	1
1522754905.156347000	16.8574	74	0
1522754905.156363000	16.8574	1434	1
1522754905.156374000	16.8574	1434	1
1522754905.157864000	16.8589	74	0
1522754905.157880000	16.8589	1434	1
1522754905.157886000	16.8589	1434	1
1522754905.161729000	16.8628	74	0
1522754905.161743000	16.8628	1434	1
1522754905.161748000	16.8628	1434	1
1522754905.163865000	16.8649	74	0
1522754905.163885000	16.8649	1434	1
1522754905.163891000	16.8649	1434	1
1522754905.167230000	16.8683	74	0
1522754905.167244000	16.8683	1434	1
1522754905.167249000	16.8683	1434	1
1522754905.178206000	16.8793	74	0
1522754905.178223000	16.8793	1434	1
1522754905.178229000	16.8793	1434	1
1522754905.178235000	16.8793	971	1
1522754905.179687000	16.8807	74	0
1522754905.179701000	16.8807	1434	1
1522754905.179707000	16.8808	1434	1
1522754905.181127000	16.8822	74	0
1522754905.181140000	16.8822	1434	1
1522754905.181146000	16.8822	1434	1
1522754905.186313000	16.8874	74	0
1522754905.186328000	16.8874	1434	1
1522754905.186333000	16.8874	1434	1
1522754905.193099000	16.8941	74	0
1522754905.193117000	16.8942	1434	1
1522754905.193123000	16.8942	1434	1
1522754905.194566000	16.8956	74	0
1522754905.194581000	16.8956	1434	1
1522754905.194587000	16.8956	1434	1
1522754905.202878000	16.9039	74	0
1522754905.202893000	16.9039	1434	1
1522754905.202900000	16.9039	1434	1
1522754905.212384000	16.9134	74	0
1522754905.212398000	16.9134	1434	1
1522754905.212404000	16.9135	1434	1
1522754905.213902000	16.9149	74	0
1522754905.213916000	16.915	1434	1
1522754905.213926000	16.915	1434	1
1522754905.215360000	16.9164	74	0
1522754905.215384000	16.9164	1434	1
1522754905.215391000	16.9164	1434	1
1522754905.218181000	16.9192	74	0
1522754905.218207000	16.9193	1434	1
1522754905.218213000	16.9193	1434	1
1522754905.220060000	16.9211	74	0
1522754905.220074000	16.9211	1434	1
1522754905.224751000	16.9258	74	0
1522754905.224765000	16.9258	1434	1
1522754905.224771000	16.9258	1434	1
1522754905.234726000	16.9358	74	0
1522754905.234742000	16.9358	1434	1
1522754905.234749000	16.9358	1434	1
1522754905.234754000	16.9358	1401	1
1522754905.236202000	16.9372	74	0
1522754905.236219000	16.9373	1434	1
1522754905.236225000	16.9373	1434	1
1522754905.240672000	16.9417	74	0
1522754905.240689000	16.9417	1434	1
1522754905.240695000	16.9417	1434	1
1522754905.242125000	16.9432	74	0
1522754905.242139000	16.9432	1434	1
1522754905.242144000	16.9432	1434	1
1522754905.245551000	16.9466	74	0
1522754905.245573000	16.9466	1434	1
1522754905.245579000	16.9466	1434	1
1522754905.254977000	16.956	74	0
1522754905.255003000	16.956	1434	1
1522754905.255010000	16.9561	1434	1
1522754905.255015000	16.9561	1434	1
1522754905.255020000	16.9561	1434	1
1522754905.258706000	16.9598	74	0
1522754905.258725000	16.9598	1434	1
1522754905.258732000	16.9598	1434	1
1522754905.260331000	16.9614	74	0
1522754905.260347000	16.9614	1434	1
1522754905.260357000	16.9614	1434	1
1522754905.269456000	16.9705	74	0
1522754905.269472000	16.9705	1434	1
1522754905.269478000	16.9705	1434	1
1522754905.270985000	16.972	74	0
1522754905.270999000	16.972	1434	1
1522754905.271005000	16.9721	1434	1
1522754905.272372000	16.9734	74	0
1522754905.272393000	16.9734	1434	1
1522754905.273872000	16.9749	74	0
1522754905.273887000	16.9749	1434	1
1522754905.273893000	16.9749	1434	1
1522754905.273898000	16.9749	1434	1
1522754905.273904000	16.975	1367	1
1522754905.279658000	16.9807	74	0
1522754905.279673000	16.9807	1434	1
1522754905.279680000	16.9807	1434	1
1522754905.281133000	16.9822	74	0
1522754905.281147000	16.9822	1434	1
1522754905.281153000	16.9822	1434	1
1522754905.281158000	16.9822	1434	1
1522754905.293293000	16.9943	74	0
1522754905.293307000	16.9944	1434	1
1522754905.293313000	16.9944	1434	1
1522754905.294725000	16.9958	74	0
1522754905.294740000	16.9958	1434	1
1522754905.294746000	16.9958	1434	1
1522754905.296171000	16.9972	74	0
1522754905.296183000	16.9972	1434	1
1522754905.296187000	16.9972	1434	1
1522754905.297714000	16.9988	74	0
1522754905.297728000	16.9988	1434	1
1522754905.297734000	16.9988	1434	1
1522754905.299157000	17.0002	74	0
1522754905.299171000	17.0002	1434	1
1522754905.299177000	17.0002	1434	1
1522754905.300599000	17.0016	74	0
1522754905.300614000	17.0017	1434	1
1522754905.300620000	17.0017	1434	1
1522754905.302051000	17.0031	74	0
1522754905.302065000	17.0031	1434	1
1522754905.302074000	17.0031	1434	1
1522754905.303448000	17.0045	74	0
1522754905.303462000	17.0045	1434	1
1522754905.303468000	17.0045	1434	1
1522754905.304932000	17.006	74	0
1522754905.304951000	17.006	1434	1
1522754905.304957000	17.006	1434	1
1522754905.306367000	17.0074	74	0
1522754905.306381000	17.0074	1434	1
1522754905.306386000	17.0074	1434	1
1522754905.307868000	17.0089	74	0
1522754905.307882000	17.0089	1434	1
1522754905.307887000	17.0089	1434	1
1522754905.309308000	17.0104	74	0
1522754905.309322000	17.0104	1434	1
1522754905.309327000	17.0104	1434	1
1522754905.310756000	17.0118	108	0
1522754905.310787000	17.0118	1434	1
1522754905.312141000	17.0132	74	0
1522754905.312153000	17.0132	1434	1
1522754905.312158000	17.0132	1434	1
1522754905.312162000	17.0132	937	1
1522754905.330989000	17.032	74	0
1522754905.331044000	17.0321	1434	1
1522754905.331053000	17.0321	1434	1
1522754905.333611000	17.0347	74	0
1522754905.333640000	17.0347	1434	1
1522754905.333648000	17.0347	1434	1
1522754905.335053000	17.0361	74	0
1522754905.335073000	17.0361	1434	1
1522754905.335082000	17.0361	1434	1
1522754905.336462000	17.0375	74	0
1522754905.336482000	17.0375	1434	1
1522754905.336487000	17.0375	1434	1
1522754905.338001000	17.039	74	0
1522754905.338022000	17.0391	1434	1
1522754905.338029000	17.0391	1434	1
1522754905.339399000	17.0404	74	0
1522754905.339419000	17.0405	1434	1
1522754905.339426000	17.0405	1434	1
1522754905.340892000	17.0419	74	0
1522754905.340918000	17.042	1434	1
1522754905.340925000	17.042	1434	1
1522754905.342333000	17.0434	74	0
1522754905.342358000	17.0434	1434	1
1522754905.342365000	17.0434	1434	1
1522754905.343783000	17.0448	74	0
1522754905.343808000	17.0449	1434	1
1522754905.343815000	17.0449	1434	1
1522754905.347125000	17.0482	74	0
1522754905.347150000	17.0482	1434	1
1522754905.347157000	17.0482	1434	1
1522754905.362767000	17.0638	74	0
1522754905.362792000	17.0638	1434	1
1522754905.362799000	17.0638	1434	1
1522754905.364242000	17.0653	74	0
1522754905.364266000	17.0653	1434	1
1522754905.364273000	17.0653	1434	1
1522754905.365698000	17.0667	74	0
1522754905.365722000	17.0668	1434	1
1522754905.365729000	17.0668	1434	1
1522754905.367189000	17.0682	74	0
1522754905.367214000	17.0683	1434	1
1522754905.367221000	17.0683	1434	1
1522754905.368640000	17.0697	74	0
1522754905.368658000	17.0697	1434	1
1522754905.368664000	17.0697	1434	1
1522754905.370135000	17.0712	74	0
1522754905.370155000	17.0712	1434	1
1522754905.370162000	17.0712	1434	1
1522754905.373152000	17.0742	74	0
1522754905.373177000	17.0742	1434	1
1522754905.373184000	17.0742	1434	1
1522754905.374768000	17.0758	74	0
1522754905.374793000	17.0758	1434	1
1522754905.374800000	17.0758	1434	1
1522754905.388015000	17.0891	74	0
1522754905.388037000	17.0891	1434	1
1522754905.388044000	17.0891	1434	1
1522754905.388050000	17.0891	1051	1
1522754905.395564000	17.0966	74	0
1522754905.395585000	17.0966	1434	1
1522754905.395593000	17.0966	1434	1
1522754905.397032000	17.0981	74	0
1522754905.397053000	17.0981	1434	1
1522754905.397060000	17.0981	1434	1
1522754905.401000000	17.102	74	0
1522754905.401021000	17.1021	1434	1
1522754905.401028000	17.1021	1434	1
1522754905.406032000	17.1071	74	0
1522754905.406052000	17.1071	1434	1
1522754905.406059000	17.1071	1434	1
1522754905.408237000	17.1093	74	0
1522754905.408256000	17.1093	1434	1
1522754905.408262000	17.1093	1434	1
1522754905.415366000	17.1164	74	0
1522754905.415386000	17.1164	1434	1
1522754905.415393000	17.1164	1254	1
1522754905.416883000	17.1179	74	0
1522754905.416900000	17.1179	1434	1
1522754905.416907000	17.118	1434	1
1522754905.418947000	17.12	74	0
1522754905.418962000	17.12	1434	1
1522754905.418968000	17.12	1434	1
1522754905.423181000	17.1242	74	0
1522754905.423202000	17.1242	1434	1
1522754905.423209000	17.1243	1434	1
1522754905.425993000	17.127	74	0
1522754905.426009000	17.1271	1434	1
1522754905.426015000	17.1271	1434	1
1522754905.429108000	17.1302	74	0
1522754905.429123000	17.1302	1434	1
1522754905.429129000	17.1302	1434	1
1522754905.435368000	17.1364	74	0
1522754905.435383000	17.1364	1434	1
1522754905.435389000	17.1364	1434	1
1522754905.437274000	17.1383	74	0
1522754905.437293000	17.1383	1434	1
1522754905.437300000	17.1383	1434	1
1522754905.440963000	17.142	74	0
1522754905.440990000	17.142	1434	1
1522754905.441003000	17.142	1434	1
1522754905.447145000	17.1482	74	0
1522754905.447170000	17.1482	1434	1
1522754905.447177000	17.1482	1434	1
1522754905.448618000	17.1497	74	0
1522754905.448634000	17.1497	1434	1
1522754905.448640000	17.1497	1434	1
1522754905.453783000	17.1548	74	0
1522754905.453802000	17.1548	1434	1
1522754905.453810000	17.1549	1434	1
1522754905.455241000	17.1563	74	0
1522754905.455258000	17.1563	1434	1
1522754905.455263000	17.1563	1434	1
1522754905.455267000	17.1563	722	1
1522754905.461174000	17.1622	74	0
1522754905.461217000	17.1623	1434	1
1522754905.461226000	17.1623	1434	1
1522754905.461232000	17.1623	1434	1
1522754905.468744000	17.1698	74	0
1522754905.468761000	17.1698	1434	1
1522754905.468768000	17.1698	1434	1
1522754905.470120000	17.1712	74	0
1522754905.470138000	17.1712	1434	1
1522754905.470143000	17.1712	1434	1
1522754905.472752000	17.1738	74	0
1522754905.472779000	17.1738	1434	1
1522754905.472787000	17.1738	1434	1
1522754905.474226000	17.1753	74	0
1522754905.474246000	17.1753	1434	1
1522754905.474254000	17.1753	1434	1
1522754905.479596000	17.1806	74	0
1522754905.479615000	17.1807	1434	1
1522754905.479627000	17.1807	1434	1
1522754905.479632000	17.1807	1421	1
1522754905.487845000	17.1889	74	0
1522754905.487870000	17.1889	1434	1
1522754905.487877000	17.1889	1434	1
1522754905.489320000	17.1904	74	0
1522754905.489345000	17.1904	1434	1
1522754905.489353000	17.1904	1434	1
1522754905.492842000	17.1939	74	0
1522754905.492859000	17.1939	1434	1
1522754905.492866000	17.1939	1434	1
1522754905.496356000	17.1974	74	0
1522754905.496374000	17.1974	1434	1
1522754905.496381000	17.1974	1434	1
1522754905.500150000	17.2012	74	0
1522754905.500167000	17.2012	1434	1
1522754905.500174000	17.2012	1434	1
1522754905.502369000	17.2034	74	0
1522754905.502384000	17.2034	1434	1
1522754905.502390000	17.2034	1434	1
1522754905.508471000	17.2095	74	0
1522754905.508489000	17.2095	1434	1
1522754905.508497000	17.2095	1434	1
1522754905.509963000	17.211	74	0
1522754905.509983000	17.211	1434	1
1522754905.509990000	17.211	1434	1
1522754905.513993000	17.215	74	0
1522754905.514010000	17.2151	1434	1
1522754905.514015000	17.2151	1434	1
1522754905.521611000	17.2227	74	0
1522754905.521629000	17.2227	1434	1
1522754905.521636000	17.2227	1434	1
1522754905.523986000	17.225	74	0
1522754905.524002000	17.225	1434	1
1522754905.524012000	17.2251	1434	1
1522754905.528655000	17.2297	74	0
1522754905.528674000	17.2297	1434	1
1522754905.528680000	17.2297	1434	1
1522754905.532194000	17.2332	74	0
1522754905.532212000	17.2333	1434	1
1522754905.532219000	17.2333	1434	1
1522754905.534865000	17.2359	74	0
1522754905.534880000	17.2359	1434	1
1522754905.534886000	17.2359	1434	1
1522754905.537648000	17.2387	74	0
1522754905.537663000	17.2387	1434	1
1522754905.537669000	17.2387	1434	1
1522754905.541353000	17.2424	74	0
1522754905.541369000	17.2424	1434	1
1522754905.541376000	17.2424	1434	1
1522754905.543207000	17.2443	74	0
1522754905.543222000	17.2443	1434	1
1522754905.543228000	17.2443	1434	1
1522754905.547207000	17.2483	74	0
1522754905.547223000	17.2483	1434	1
1522754905.547228000	17.2483	1434	1
1522754905.547233000	17.2483	1434	1
1522754905.553166000	17.2542	74	0
1522754905.553181000	17.2542	1434	1
1522754905.553188000	17.2542	1434	1
1522754905.557684000	17.2587	74	0
1522754905.557699000	17.2587	1434	1
1522754905.557705000	17.2588	1434	1
1522754905.559149000	17.2602	74	0
1522754905.559163000	17.2602	1434	1
1522754905.559169000	17.2602	1434	1
1522754905.562132000	17.2632	74	0
1522754905.562147000	17.2632	1434	1
1522754905.562153000	17.2632	1434	1
1522754905.565851000	17.2669	74	0
1522754905.565865000	17.2669	1434	1
1522754905.565871000	17.2669	1434	1
1522754905.569425000	17.2705	74	0
1522754905.569440000	17.2705	1434	1
1522754905.569446000	17.2705	1434	1
1522754905.571287000	17.2723	74	0
1522754905.571305000	17.2724	1434	1
1522754905.571312000	17.2724	1434	1
1522754905.578133000	17.2792	74	0
1522754905.578150000	17.2792	1434	1
1522754905.578156000	17.2792	1434	1
1522754905.582586000	17.2836	74	0
1522754905.582601000	17.2836	1434	1
1522754905.582607000	17.2837	1434	1
1522754905.584746000	17.2858	74	0
1522754905.584765000	17.2858	1434	1
1522754905.584771000	17.2858	1434	1
1522754905.587201000	17.2882	74	0
1522754905.587215000	17.2883	1434	1
1522754905.587221000	17.2883	1434	1
1522754905.590758000	17.2918	74	0
1522754905.590773000	17.2918	1434	1
1522754905.590779000	17.2918	1434	1
1522754905.596890000	17.2979	74	0
1522754905.596904000	17.298	1434	1
1522754905.596910000	17.298	1434	1
1522754905.603991000	17.305	74	0
1522754905.604009000	17.3051	1434	1
1522754905.604015000	17.3051	1434	1
1522754905.605378000	17.3064	74	0
1522754905.605394000	17.3064	1434	1
1522754905.605400000	17.3064	1434	1
1522754905.605405000	17.3065	921	1
1522754905.606880000	17.3079	74	0
1522754905.606901000	17.3079	1434	1
1522754905.606907000	17.308	1434	1
1522754905.609196000	17.3102	74	0
1522754905.609215000	17.3103	1434	1
1522754905.609221000	17.3103	1434	1
1522754905.616204000	17.3173	74	0
1522754905.616218000	17.3173	1434	1
1522754905.616224000	17.3173	1434	1
1522754905.617740000	17.3188	74	0
1522754905.617754000	17.3188	1434	1
1522754905.617759000	17.3188	1434	1
1522754905.625260000	17.3263	74	0
1522754905.625277000	17.3263	1434	1
1522754905.625287000	17.3263	1434	1
1522754905.626720000	17.3278	74	0
1522754905.626735000	17.3278	1434	1
1522754905.626740000	17.3278	1434	1
1522754905.628226000	17.3293	74	0
1522754905.628247000	17.3293	1434	1
1522754905.628252000	17.3293	1434	1
1522754905.631133000	17.3322	74	0
1522754905.631148000	17.3322	1434	1
1522754905.631154000	17.3322	1434	1
1522754905.634354000	17.3354	74	0
1522754905.634373000	17.3354	1434	1
1522754905.634377000	17.3354	1434	1
1522754905.639348000	17.3404	74	0
1522754905.639361000	17.3404	1434	1
1522754905.639367000	17.3404	1434	1
1522754905.646796000	17.3478	74	0
1522754905.646809000	17.3479	1434	1
1522754905.646815000	17.3479	1434	1
1522754905.648841000	17.3499	74	0
1522754905.648855000	17.3499	1434	1
1522754905.648860000	17.3499	1434	1
1522754905.654363000	17.3554	74	0
1522754905.654385000	17.3554	1434	1
1522754905.654391000	17.3554	1434	1
1522754905.655829000	17.3569	74	0
1522754905.655842000	17.3569	1434	1
1522754905.655849000	17.3569	1434	1
1522754905.658285000	17.3593	74	0
1522754905.658300000	17.3593	1434	1
1522754905.658305000	17.3594	1434	1
1522754905.659756000	17.3608	74	0
1522754905.659775000	17.3608	1434	1
1522754905.659781000	17.3608	1434	1
1522754905.665815000	17.3669	74	0
1522754905.665830000	17.3669	1434	1
1522754905.665835000	17.3669	1434	1
1522754905.667327000	17.3684	74	0
1522754905.667341000	17.3684	1434	1
1522754905.667346000	17.3684	1434	1
1522754905.673083000	17.3741	74	0
1522754905.673099000	17.3741	1434	1
1522754905.673105000	17.3742	1434	1
1522754905.673110000	17.3742	1061	1
1522754905.678749000	17.3798	74	0
1522754905.678769000	17.3798	1434	1
1522754905.678775000	17.3798	1434	1
1522754905.680216000	17.3813	74	0
1522754905.680231000	17.3813	1434	1
1522754905.680238000	17.3813	1434	1
1522754905.683938000	17.385	74	0
1522754905.683956000	17.385	1434	1
1522754905.683963000	17.385	1434	1
1522754905.683968000	17.385	1434	1
1522754905.691307000	17.3924	74	0
1522754905.691323000	17.3924	1434	1
1522754905.691332000	17.3924	1434	1
1522754905.694367000	17.3954	74	0
1522754905.694382000	17.3954	1434	1
1522754905.694387000	17.3954	1434	1
1522754905.694392000	17.3954	355	1
1522754905.696803000	17.3978	74	0
1522754905.696815000	17.3979	1434	1
1522754905.696820000	17.3979	1434	1
1522754905.701279000	17.4023	74	0
1522754905.701302000	17.4023	1434	1
1522754905.701309000	17.4024	1013	1
1522754905.702744000	17.4038	74	0
1522754905.702760000	17.4038	1434	1
1522754905.702766000	17.4038	1434	1
1522754905.707698000	17.4087	74	0
1522754905.707712000	17.4088	1434	1
1522754905.707718000	17.4088	1434	1
1522754905.713097000	17.4141	74	0
1522754905.713113000	17.4142	1434	1
1522754905.713119000	17.4142	1434	1
1522754905.714639000	17.4157	74	0
1522754905.714653000	17.4157	1434	1
1522754905.714659000	17.4157	1434	1
1522754905.716082000	17.4171	74	0
1522754905.716097000	17.4171	1434	1
1522754905.716103000	17.4171	1434	1
1522754905.719005000	17.4201	74	0
1522754905.719028000	17.4201	1434	1
1522754905.719033000	17.4201	1434	1
1522754905.719039000	17.4201	380	1
1522754905.723747000	17.4248	74	0
1522754905.723763000	17.4248	1434	1
1522754905.723769000	17.4248	1434	1
1522754905.727651000	17.4287	74	0
1522754905.727666000	17.4287	1434	1
1522754905.727672000	17.4287	1434	1
1522754905.727678000	17.4287	176	1
1522754905.729126000	17.4302	74	0
1522754905.729142000	17.4302	1434	1
1522754905.729149000	17.4302	1434	1
1522754905.733774000	17.4348	74	0
1522754905.733788000	17.4348	1434	1
1522754905.733794000	17.4348	1434	1
1522754905.742006000	17.4431	74	0
1522754905.742020000	17.4431	1434	1
1522754905.742026000	17.4431	1434	1
1522754905.743421000	17.4445	74	0
1522754905.743437000	17.4445	1434	1
1522754905.743444000	17.4445	1434	1
1522754905.747056000	17.4481	74	0
1522754905.747076000	17.4481	1434	1
1522754905.747081000	17.4481	1434	1
1522754905.747086000	17.4481	329	1
1522754905.749120000	17.4502	74	0
1522754905.749135000	17.4502	1434	1
1522754905.749141000	17.4502	1434	1
1522754905.752879000	17.4539	74	0
1522754905.752895000	17.4539	1434	1
1522754905.752901000	17.4539	1434	1
1522754905.761124000	17.4622	74	0
1522754905.761140000	17.4622	1434	1
1522754905.761149000	17.4622	1434	1
1522754905.762586000	17.4636	74	0
1522754905.762599000	17.4636	1434	1
1522754905.762606000	17.4637	1434	1
1522754905.764030000	17.4651	74	0
1522754905.764046000	17.4651	1434	1
1522754905.764052000	17.4651	1434	1
1522754905.768534000	17.4696	74	0
1522754905.768552000	17.4696	1434	1
1522754905.770535000	17.4716	74	0
1522754905.770550000	17.4716	1434	1
1522754905.770556000	17.4716	1434	1
1522754905.780107000	17.4812	74	0
1522754905.780122000	17.4812	1434	1
1522754905.780129000	17.4812	1434	1
1522754905.780134000	17.4812	1434	1
1522754905.781574000	17.4826	74	0
1522754905.781590000	17.4826	1434	1
1522754905.781596000	17.4826	1434	1
1522754905.783023000	17.4841	74	0
1522754905.783038000	17.4841	1434	1
1522754905.783043000	17.4841	1434	1
1522754905.789210000	17.4903	74	0
1522754905.789225000	17.4903	1434	1
1522754905.789230000	17.4903	1434	1
1522754905.789236000	17.4903	1434	1
1522754905.790689000	17.4917	74	0
1522754905.790710000	17.4918	1434	1
1522754905.790717000	17.4918	588	1
1522754905.793112000	17.4942	74	0
1522754905.793127000	17.4942	1434	1
1522754905.793133000	17.4942	1434	1
1522754905.800142000	17.5012	74	0
1522754905.800157000	17.5012	1434	1
1522754905.800163000	17.5012	1434	1
1522754905.800169000	17.5012	1131	1
1522754905.801618000	17.5027	74	0
1522754905.801634000	17.5027	1434	1
1522754905.801640000	17.5027	1434	1
1522754905.804835000	17.5059	74	0
1522754905.804851000	17.5059	1434	1
1522754905.804860000	17.5059	1434	1
1522754905.810797000	17.5118	74	0
1522754905.810823000	17.5119	1434	1
1522754905.810830000	17.5119	1434	1
1522754905.812271000	17.5133	74	0
1522754905.812290000	17.5133	1434	1
1522754905.812297000	17.5133	1434	1
1522754905.813714000	17.5148	108	0
1522754905.813744000	17.5148	1434	1
1522754905.820309000	17.5214	74	0
1522754905.820327000	17.5214	1434	1
1522754905.822750000	17.5238	74	0
1522754905.822775000	17.5238	1434	1
1522754905.822783000	17.5238	1434	1
1522754905.827326000	17.5284	74	0
1522754905.827346000	17.5284	1434	1
1522754905.827353000	17.5284	1434	1
1522754905.827359000	17.5284	1434	1
1522754905.834275000	17.5353	74	0
1522754905.834297000	17.5353	1434	1
1522754905.834303000	17.5353	1434	1
1522754905.834309000	17.5354	914	1
1522754905.835754000	17.5368	74	0
1522754905.835773000	17.5368	1434	1
1522754905.835781000	17.5368	1434	1
1522754905.839369000	17.5404	74	0
1522754905.839394000	17.5404	1434	1
1522754905.839401000	17.5404	1434	1
1522754905.840855000	17.5419	74	0
1522754905.840879000	17.5419	1434	1
1522754905.840886000	17.5419	1434	1
1522754905.840892000	17.5419	224	1
1522754905.845354000	17.5464	74	0
1522754905.845370000	17.5464	1434	1
1522754905.846821000	17.5479	74	0
1522754905.846840000	17.5479	1434	1
1522754905.846847000	17.5479	1434	1
1522754905.846852000	17.5479	1434	1
1522754905.846858000	17.5479	433	1
1522754905.850614000	17.5517	74	0
1522754905.850634000	17.5517	1434	1
1522754905.850640000	17.5517	1434	1
1522754905.853011000	17.5541	74	0
1522754905.853030000	17.5541	1434	1
1522754905.853037000	17.5541	1434	1
1522754905.858066000	17.5591	74	0
1522754905.858088000	17.5591	1434	1
1522754905.858096000	17.5591	1434	1
1522754905.863008000	17.5641	74	0
1522754905.863028000	17.5641	1434	1
1522754905.863035000	17.5641	1434	1
1522754905.867548000	17.5686	74	0
1522754905.867567000	17.5686	1434	1
1522754905.867573000	17.5686	1434	1
1522754905.870963000	17.572	74	0
1522754905.870993000	17.572	1434	1
1522754905.871001000	17.572	1434	1
1522754905.871006000	17.5721	374	1
1522754905.872379000	17.5734	74	0
1522754905.872399000	17.5734	1434	1
1522754905.872406000	17.5735	1434	1
1522754905.878716000	17.5798	74	0
1522754905.878741000	17.5798	1434	1
1522754905.878748000	17.5798	1434	1
1522754905.880741000	17.5818	74	0
1522754905.880766000	17.5818	1434	1
1522754905.880773000	17.5818	1434	1
1522754905.888350000	17.5894	74	0
1522754905.888402000	17.5894	1434	1
1522754905.888412000	17.5895	1434	1
1522754905.889805000	17.5909	74	0
1522754905.889822000	17.5909	1434	1
1522754905.891257000	17.5923	74	0
1522754905.891282000	17.5923	1434	1
1522754905.891290000	17.5923	1434	1
1522754905.893554000	17.5946	74	0
1522754905.893570000	17.5946	1434	1
1522754905.893577000	17.5946	1434	1
1522754905.896337000	17.5974	74	0
1522754905.896354000	17.5974	1434	1
1522754905.896360000	17.5974	1434	1
1522754905.900861000	17.6019	74	0
1522754905.900887000	17.6019	1434	1
1522754905.900893000	17.6019	1434	1
1522754905.907272000	17.6083	74	0
1522754905.907302000	17.6083	1434	1
1522754905.907320000	17.6084	1434	1
1522754905.908734000	17.6098	74	0
1522754905.908753000	17.6098	1434	1
1522754905.908761000	17.6098	1434	1
1522754905.923206000	17.6243	74	0
1522754905.923228000	17.6243	1434	1
1522754905.923235000	17.6243	1434	1
1522754905.924688000	17.6257	74	0
1522754905.924710000	17.6258	1434	1
1522754905.924718000	17.6258	1434	1
1522754905.926126000	17.6272	74	0
1522754905.926142000	17.6272	1434	1
1522754905.926149000	17.6272	1434	1
1522754905.927630000	17.6287	74	0
1522754905.927646000	17.6287	1434	1
1522754905.927651000	17.6287	1434	1
1522754905.929070000	17.6301	74	0
1522754905.929085000	17.6301	1434	1
1522754905.929091000	17.6301	1434	1
1522754905.938370000	17.6394	74	0
1522754905.938389000	17.6394	1434	1
1522754905.938395000	17.6394	1434	1
1522754905.938401000	17.6394	1434	1
1522754905.947284000	17.6483	74	0
1522754905.947306000	17.6484	1434	1
1522754905.947313000	17.6484	1434	1
1522754905.947318000	17.6484	643	1
1522754905.949640000	17.6507	74	0
1522754905.949660000	17.6507	1434	1
1522754905.949666000	17.6507	1434	1
1522754905.949670000	17.6507	1434	1
1522754905.949677000	17.6507	1434	1
1522754905.949682000	17.6507	1434	1
1522754905.949687000	17.6507	1434	1
1522754905.952224000	17.6533	74	0
1522754905.952241000	17.6533	1434	1
1522754905.952247000	17.6533	1434	1
1522754905.953684000	17.6547	74	0
1522754905.953699000	17.6547	1434	1
1522754905.953705000	17.6548	1434	1
1522754905.958536000	17.6596	74	0
1522754905.958554000	17.6596	1434	1
1522754905.958561000	17.6596	1434	1
1522754905.960014000	17.6611	74	0
1522754905.960030000	17.6611	1434	1
1522754905.960035000	17.6611	1434	1
1522754905.963124000	17.6642	74	0
1522754905.963138000	17.6642	1434	1
1522754905.963144000	17.6642	1434	1
1522754905.969849000	17.6709	74	0
1522754905.969863000	17.6709	1434	1
1522754905.969869000	17.6709	1434	1
1522754905.971316000	17.6724	74	0
1522754905.971330000	17.6724	1434	1
1522754905.972768000	17.6738	74	0
1522754905.972786000	17.6738	1434	1
1522754905.972793000	17.6738	1434	1
1522754905.978112000	17.6792	74	0
1522754905.978128000	17.6792	1434	1
1522754905.978134000	17.6792	1434	1
1522754905.982357000	17.6834	74	0
1522754905.982373000	17.6834	1434	1
1522754905.982379000	17.6834	1434	1
1522754905.982385000	17.6834	1434	1
1522754905.983827000	17.6849	74	0
1522754905.983844000	17.6849	1434	1
1522754905.983852000	17.6849	1434	1
1522754905.990180000	17.6912	74	0
1522754905.990195000	17.6912	1434	1
1522754905.990201000	17.6912	1434	1
1522754905.991647000	17.6927	74	0
1522754905.991661000	17.6927	1434	1
1522754905.991667000	17.6927	1434	1
1522754905.995170000	17.6962	74	0
1522754905.995186000	17.6962	1434	1
1522754905.995192000	17.6962	1434	1
1522754906.001001000	17.702	74	0
1522754906.001016000	17.7021	1434	1
1522754906.001022000	17.7021	1434	1
1522754906.002412000	17.7035	74	0
1522754906.002427000	17.7035	1434	1
1522754906.002433000	17.7035	1434	1
1522754906.008362000	17.7094	74	0
1522754906.008380000	17.7094	1434	1
1522754906.008387000	17.7094	1434	1
1522754906.010271000	17.7113	74	0
1522754906.010286000	17.7113	1434	1
1522754906.010292000	17.7113	1434	1
1522754906.015117000	17.7162	74	0
1522754906.015132000	17.7162	1434	1
1522754906.015137000	17.7162	1434	1
1522754906.021552000	17.7226	74	0
1522754906.021571000	17.7226	1434	1
1522754906.021577000	17.7226	1434	1
1522754906.023016000	17.7241	74	0
1522754906.023031000	17.7241	1434	1
1522754906.023038000	17.7241	1434	1
1522754906.028745000	17.7298	74	0
1522754906.028759000	17.7298	1434	1
1522754906.028765000	17.7298	1434	1
1522754906.030211000	17.7313	74	0
1522754906.030225000	17.7313	1434	1
1522754906.030231000	17.7313	1434	1
1522754906.042053000	17.7431	74	0
1522754906.042072000	17.7431	1434	1
1522754906.042078000	17.7431	1434	1
1522754906.043466000	17.7445	74	0
1522754906.043482000	17.7445	1434	1
1522754906.043487000	17.7445	1434	1
1522754906.043492000	17.7445	1434	1
1522754906.044951000	17.746	74	0
1522754906.044966000	17.746	1434	1
1522754906.044972000	17.746	1434	1
1522754906.044977000	17.746	1434	1
1522754906.051157000	17.7522	74	0
1522754906.051171000	17.7522	1434	1
1522754906.051176000	17.7522	1434	1
1522754906.054114000	17.7552	74	0
1522754906.054130000	17.7552	1434	1
1522754906.054136000	17.7552	1434	1
1522754906.056360000	17.7574	74	0
1522754906.056377000	17.7574	1434	1
1522754906.056383000	17.7574	1434	1
1522754906.065009000	17.7661	74	0
1522754906.065028000	17.7661	1434	1
1522754906.065038000	17.7661	1434	1
1522754906.066418000	17.7675	74	0
1522754906.066433000	17.7675	1434	1
1522754906.066439000	17.7675	1434	1
1522754906.068567000	17.7696	74	0
1522754906.068586000	17.7696	1434	1
1522754906.068593000	17.7696	1434	1
1522754906.070406000	17.7715	74	0
1522754906.070420000	17.7715	1434	1
1522754906.070426000	17.7715	1434	1
1522754906.073384000	17.7744	74	0
1522754906.073398000	17.7744	1434	1
1522754906.073404000	17.7745	1434	1
1522754906.081775000	17.7828	74	0
1522754906.081790000	17.7828	1434	1
1522754906.081797000	17.7828	1434	1
1522754906.083241000	17.7843	74	0
1522754906.083256000	17.7843	1434	1
1522754906.083262000	17.7843	1434	1
1522754906.090193000	17.7912	74	0
1522754906.090210000	17.7913	1434	1
1522754906.090216000	17.7913	1434	1
1522754906.091662000	17.7927	74	0
1522754906.091679000	17.7927	1434	1
1522754906.091688000	17.7927	1434	1
1522754906.095094000	17.7961	74	0
1522754906.095111000	17.7962	1434	1
1522754906.095117000	17.7962	1434	1
1522754906.096560000	17.7976	74	0
1522754906.096575000	17.7976	1434	1
1522754906.096581000	17.7976	1434	1
1522754906.096586000	17.7976	779	1
1522754906.100017000	17.8011	74	0
1522754906.100032000	17.8011	1434	1
1522754906.100038000	17.8011	1434	1
1522754906.106365000	17.8074	74	0
1522754906.106379000	17.8074	1434	1
1522754906.106384000	17.8074	1434	1
1522754906.108721000	17.8098	74	0
1522754906.108739000	17.8098	1434	1
1522754906.108745000	17.8098	1434	1
1522754906.115004000	17.8161	74	0
1522754906.115020000	17.8161	1434	1
1522754906.115026000	17.8161	1434	1
1522754906.120809000	17.8219	74	0
1522754906.120822000	17.8219	1434	1
1522754906.120828000	17.8219	1434	1
1522754906.122271000	17.8233	74	0
1522754906.122285000	17.8233	1434	1
1522754906.122291000	17.8233	1434	1
1522754906.126329000	17.8274	74	0
1522754906.126343000	17.8274	1434	1
1522754906.126349000	17.8274	1434	1
1522754906.134683000	17.8357	74	0
1522754906.134698000	17.8357	1434	1
1522754906.134704000	17.8358	1434	1
1522754906.136137000	17.8372	74	0
1522754906.136155000	17.8372	1434	1
1522754906.136161000	17.8372	1434	1
1522754906.140157000	17.8412	74	0
1522754906.140172000	17.8412	1434	1
1522754906.140177000	17.8412	1434	1
1522754906.142247000	17.8433	74	0
1522754906.142260000	17.8433	1434	1
1522754906.142266000	17.8433	1434	1
1522754906.147356000	17.8484	74	0
1522754906.147370000	17.8484	1434	1
1522754906.147376000	17.8484	1434	1
1522754906.149245000	17.8503	74	0
1522754906.149260000	17.8503	1434	1
1522754906.149265000	17.8503	1434	1
1522754906.154315000	17.8554	74	0
1522754906.154330000	17.8554	1434	1
1522754906.154335000	17.8554	1434	1
1522754906.155789000	17.8568	74	0
1522754906.155802000	17.8568	1434	1
1522754906.155808000	17.8569	1434	1
1522754906.162943000	17.864	74	0
1522754906.162962000	17.864	1434	1
1522754906.162968000	17.864	1434	1
1522754906.168218000	17.8693	74	0
1522754906.168231000	17.8693	1434	1
1522754906.168240000	17.8693	1434	1
1522754906.169857000	17.8709	74	0
1522754906.169871000	17.8709	1434	1
1522754906.169876000	17.8709	1434	1
1522754906.175061000	17.8761	74	0
1522754906.175078000	17.8761	1434	1
1522754906.175084000	17.8761	1434	1
1522754906.175090000	17.8761	1434	1
1522754906.175096000	17.8761	996	1
1522754906.178556000	17.8796	74	0
1522754906.178570000	17.8796	1434	1
1522754906.178576000	17.8796	1434	1
1522754906.182412000	17.8835	74	0
1522754906.182425000	17.8835	1434	1
1522754906.182431000	17.8835	1434	1
1522754906.187660000	17.8887	74	0
1522754906.187679000	17.8887	1434	1
1522754906.187685000	17.8887	1434	1
1522754906.191084000	17.8921	74	0
1522754906.191098000	17.8921	1434	1
1522754906.191104000	17.8921	1434	1
1522754906.191108000	17.8922	1434	1
1522754906.196452000	17.8975	74	0
1522754906.196469000	17.8975	1434	1
1522754906.196475000	17.8975	1434	1
1522754906.198005000	17.8991	74	0
1522754906.198020000	17.8991	1434	1
1522754906.198026000	17.8991	1434	1
1522754906.199407000	17.9005	74	0
1522754906.199422000	17.9005	1434	1
1522754906.199427000	17.9005	1434	1
1522754906.205962000	17.907	74	0
1522754906.205980000	17.907	1434	1
1522754906.205986000	17.907	1434	1
1522754906.213290000	17.9143	74	0
1522754906.213308000	17.9144	1434	1
1522754906.213314000	17.9144	1434	1
1522754906.213319000	17.9144	1434	1
1522754906.219352000	17.9204	74	0
1522754906.219368000	17.9204	1434	1
1522754906.219376000	17.9204	1434	1
1522754906.219381000	17.9204	1434	1
1522754906.219387000	17.9204	1331	1
1522754906.220826000	17.9219	74	0
1522754906.220840000	17.9219	1434	1
1522754906.220845000	17.9219	1434	1
1522754906.225774000	17.9268	74	0
1522754906.225789000	17.9268	1434	1
1522754906.225795000	17.9268	1434	1
1522754906.234126000	17.9352	74	0
1522754906.234140000	17.9352	1434	1
1522754906.234146000	17.9352	1434	1
1522754906.235578000	17.9366	74	0
1522754906.235598000	17.9366	1434	1
1522754906.235604000	17.9367	1434	1
1522754906.238254000	17.9393	74	0
1522754906.238267000	17.9393	1434	1
1522754906.238273000	17.9393	1434	1
1522754906.239721000	17.9408	74	0
1522754906.239738000	17.9408	1434	1
1522754906.239744000	17.9408	1434	1
1522754906.239749000	17.9408	356	1
1522754906.244647000	17.9457	74	0
1522754906.244661000	17.9457	1434	1
1522754906.244667000	17.9457	1434	1
1522754906.246110000	17.9472	74	0
1522754906.246124000	17.9472	1434	1
1522754906.246130000	17.9472	1434	1
1522754906.246135000	17.9472	168	1
1522754906.255719000	17.9568	74	0
1522754906.255733000	17.9568	1434	1
1522754906.255739000	17.9568	1434	1
1522754906.257632000	17.9587	74	0
1522754906.257651000	17.9587	1434	1
1522754906.257657000	17.9587	1434	1
1522754906.259107000	17.9602	74	0
1522754906.259122000	17.9602	1434	1
1522754906.259127000	17.9602	1434	1
1522754906.263076000	17.9641	74	0
1522754906.263089000	17.9641	1434	1
1522754906.263095000	17.9641	1434	1
1522754906.269995000	17.971	74	0
1522754906.270010000	17.9711	1434	1
1522754906.270019000	17.9711	1434	1
1522754906.270026000	17.9711	304	1
1522754906.271407000	17.9725	74	0
1522754906.271432000	17.9725	1434	1
1522754906.271439000	17.9725	1434	1
1522754906.275001000	17.976	74	0
1522754906.275015000	17.9761	1434	1
1522754906.275021000	17.9761	1434	1
1522754906.276420000	17.9775	74	0
1522754906.276439000	17.9775	1434	1
1522754906.276446000	17.9775	1434	1
1522754906.283367000	17.9844	74	0
1522754906.283382000	17.9844	1434	1
1522754906.283388000	17.9844	1173	1
1522754906.284842000	17.9859	108	0
1522754906.284872000	17.9859	1434	1
1522754906.291623000	17.9927	74	0
1522754906.291642000	17.9927	1434	1
1522754906.291650000	17.9927	1434	1
1522754906.296130000	17.9972	74	0
1522754906.296147000	17.9972	1434	1
1522754906.296154000	17.9972	1434	1
1522754906.297650000	17.9987	74	0
1522754906.297665000	17.9987	1434	1
1522754906.297671000	17.9987	1434	1
1522754906.301184000	18.0022	74	0
1522754906.301199000	18.0022	1434	1
1522754906.301205000	18.0023	1434	1
1522754906.304196000	18.0052	74	0
1522754906.304226000	18.0053	1434	1
1522754906.304232000	18.0053	1434	1
1522754906.305844000	18.0069	74	0
1522754906.305860000	18.0069	1434	1
1522754906.305865000	18.0069	1434	1
1522754906.310184000	18.0112	74	0
1522754906.310197000	18.0112	1434	1
1522754906.310207000	18.0113	1434	1
1522754906.322121000	18.0232	74	0
1522754906.322153000	18.0232	1434	1
1522754906.322159000	18.0232	1434	1
1522754906.325170000	18.0262	74	0
1522754906.325184000	18.0262	1434	1
1522754906.325189000	18.0262	1434	1
1522754906.329277000	18.0303	74	0
1522754906.329290000	18.0303	1434	1
1522754906.329295000	18.0303	1434	1
1522754906.330760000	18.0318	74	0
1522754906.330772000	18.0318	1434	1
1522754906.330777000	18.0318	1434	1
1522754906.335449000	18.0365	74	0
1522754906.335480000	18.0365	1434	1
1522754906.335487000	18.0365	1434	1
1522754906.335497000	18.0365	1434	1
1522754906.340215000	18.0413	74	0
1522754906.340226000	18.0413	1434	1
1522754906.340231000	18.0413	1434	1
1522754906.342903000	18.0439	74	0
1522754906.342924000	18.044	1434	1
1522754906.342930000	18.044	1434	1
1522754906.350454000	18.0515	74	0
1522754906.350472000	18.0515	1434	1
1522754906.350477000	18.0515	1434	1
1522754906.351929000	18.053	74	0
1522754906.351944000	18.053	1434	1
1522754906.351949000	18.053	1434	1
1522754906.351953000	18.053	751	1
1522754906.357333000	18.0584	74	0
1522754906.357350000	18.0584	1434	1
1522754906.357356000	18.0584	1434	1
1522754906.357360000	18.0584	407	1
1522754906.360721000	18.0618	74	0
1522754906.360734000	18.0618	1434	1
1522754906.360745000	18.0618	1434	1
1522754906.364678000	18.0657	74	0
1522754906.364692000	18.0657	1434	1
1522754906.364697000	18.0657	1434	1
1522754906.364701000	18.0657	166	1
1522754906.366164000	18.0672	74	0
1522754906.366178000	18.0672	1434	1
1522754906.366183000	18.0672	1434	1
1522754906.366186000	18.0672	215	1
1522754906.371388000	18.0724	74	0
1522754906.371409000	18.0725	1434	1
1522754906.371417000	18.0725	1434	1
1522754906.372895000	18.0739	74	0
1522754906.372917000	18.074	1434	1
1522754906.372924000	18.074	1434	1
1522754906.375605000	18.0767	74	0
1522754906.375626000	18.0767	1434	1
1522754906.375633000	18.0767	1434	1
1522754906.381996000	18.083	74	0
1522754906.382021000	18.0831	1434	1
1522754906.382029000	18.0831	1434	1
1522754906.385242000	18.0863	74	0
1522754906.385265000	18.0863	1434	1
1522754906.385271000	18.0863	1434	1
1522754906.385277000	18.0863	538	1
1522754906.393676000	18.0947	74	0
1522754906.393695000	18.0947	1434	1
1522754906.393702000	18.0947	1434	1
1522754906.395195000	18.0962	74	0
1522754906.395213000	18.0963	1434	1
1522754906.395219000	18.0963	1434	1
1522754906.396652000	18.0977	74	0
1522754906.396678000	18.0977	1434	1
1522754906.396685000	18.0977	1306	1
1522754906.399970000	18.101	74	0
1522754906.399989000	18.101	1434	1
1522754906.399996000	18.101	1434	1
1522754906.407609000	18.1087	74	0
1522754906.407628000	18.1087	1434	1
1522754906.407641000	18.1087	1434	1
1522754906.409130000	18.1102	74	0
1522754906.409154000	18.1102	1434	1
1522754906.409161000	18.1102	1434	1
1522754906.413054000	18.1141	74	0
1522754906.413075000	18.1141	1434	1
1522754906.413082000	18.1141	1434	1
1522754906.413087000	18.1141	254	1
1522754906.414460000	18.1155	74	0
1522754906.414477000	18.1155	1434	1
1522754906.414483000	18.1155	1434	1
1522754906.420560000	18.1216	74	0
1522754906.420579000	18.1216	1434	1
1522754906.420586000	18.1216	1434	1
1522754906.422806000	18.1239	74	0
1522754906.422820000	18.1239	1434	1
1522754906.422826000	18.1239	1434	1
1522754906.428300000	18.1293	74	0
1522754906.428340000	18.1294	1434	1
1522754906.428349000	18.1294	1434	1
1522754906.429827000	18.1309	74	0
1522754906.429852000	18.1309	1434	1
1522754906.429860000	18.1309	1434	1
1522754906.429865000	18.1309	299	1
1522754906.434342000	18.1354	74	0
1522754906.434362000	18.1354	1434	1
1522754906.434369000	18.1354	1434	1
1522754906.436235000	18.1373	74	0
1522754906.436252000	18.1373	1434	1
1522754906.436258000	18.1373	1434	1
1522754906.442051000	18.1431	74	0
1522754906.442085000	18.1431	1434	1
1522754906.442091000	18.1431	1434	1
1522754906.444368000	18.1454	74	0
1522754906.444388000	18.1454	1434	1
1522754906.444395000	18.1454	1434	1
1522754906.448731000	18.1498	74	0
1522754906.448756000	18.1498	1434	1
1522754906.448764000	18.1498	1434	1
1522754906.450779000	18.1518	74	0
1522754906.450798000	18.1518	1434	1
1522754906.450805000	18.1519	1434	1
1522754906.454407000	18.1555	74	0
1522754906.454427000	18.1555	1434	1
1522754906.454434000	18.1555	1434	1
1522754906.461751000	18.1628	74	0
1522754906.461776000	18.1628	1434	1
1522754906.461783000	18.1628	1434	1
1522754906.463204000	18.1642	74	0
1522754906.463223000	18.1643	1434	1
1522754906.465381000	18.1664	74	0
1522754906.465398000	18.1664	1434	1
1522754906.465404000	18.1665	1434	1
1522754906.467537000	18.1686	74	0
1522754906.467553000	18.1686	1434	1
1522754906.467559000	18.1686	1434	1
1522754906.471572000	18.1726	74	0
1522754906.471588000	18.1726	1434	1
1522754906.471595000	18.1726	1434	1
1522754906.474776000	18.1758	74	0
1522754906.474794000	18.1758	1434	1
1522754906.474801000	18.1758	1434	1
1522754906.482631000	18.1837	74	0
1522754906.482647000	18.1837	1434	1
1522754906.482654000	18.1837	1434	1
1522754906.484591000	18.1856	74	0
1522754906.484607000	18.1857	1434	1
1522754906.484613000	18.1857	1434	1
1522754906.490265000	18.1913	74	0
1522754906.490281000	18.1913	1434	1
1522754906.490286000	18.1913	1434	1
1522754906.491730000	18.1928	74	0
1522754906.491748000	18.1928	1434	1
1522754906.491755000	18.1928	1434	1
1522754906.497000000	18.198	74	0
1522754906.497020000	18.1981	1434	1
1522754906.497027000	18.1981	1434	1
1522754906.500210000	18.2013	74	0
1522754906.500225000	18.2013	1434	1
1522754906.500234000	18.2013	1434	1
1522754906.504081000	18.2051	74	0
1522754906.504096000	18.2051	1434	1
1522754906.504102000	18.2051	1434	1
1522754906.512310000	18.2134	74	0
1522754906.512330000	18.2134	1434	1
1522754906.512337000	18.2134	1434	1
1522754906.513768000	18.2148	74	0
1522754906.513784000	18.2148	1434	1
1522754906.513790000	18.2148	1434	1
1522754906.518010000	18.2191	74	0
1522754906.518025000	18.2191	1434	1
1522754906.518030000	18.2191	1434	1
1522754906.519406000	18.2205	74	0
1522754906.519423000	18.2205	1434	1
1522754906.519429000	18.2205	1434	1
1522754906.523903000	18.2249	74	0
1522754906.523920000	18.225	1434	1
1522754906.523926000	18.225	1434	1
1522754906.523931000	18.225	1434	1
1522754906.525998000	18.227	74	0
1522754906.526014000	18.2271	1434	1
1522754906.526021000	18.2271	1434	1
1522754906.534818000	18.2359	74	0
1522754906.534837000	18.2359	1434	1
1522754906.534843000	18.2359	1434	1
1522754906.536279000	18.2373	74	0
1522754906.536295000	18.2373	1434	1
1522754906.536301000	18.2373	1434	1
1522754906.537781000	18.2388	74	0
1522754906.537795000	18.2388	1434	1
1522754906.537801000	18.2388	1434	1
1522754906.543533000	18.2446	74	0
1522754906.543551000	18.2446	1434	1
1522754906.543558000	18.2446	1434	1
1522754906.543563000	18.2446	1434	1
1522754906.546966000	18.248	74	0
1522754906.546981000	18.248	1434	1
1522754906.546987000	18.248	1434	1
1522754906.554939000	18.256	74	0
1522754906.554955000	18.256	1434	1
1522754906.554965000	18.256	1434	1
1522754906.559574000	18.2606	74	0
1522754906.559592000	18.2606	1434	1
1522754906.559598000	18.2606	1434	1
1522754906.561033000	18.2621	74	0
1522754906.561047000	18.2621	1434	1
1522754906.561053000	18.2621	1434	1
1522754906.562448000	18.2635	74	0
1522754906.562462000	18.2635	1434	1
1522754906.562467000	18.2635	1434	1
1522754906.566715000	18.2678	74	0
1522754906.566729000	18.2678	1434	1
1522754906.566735000	18.2678	1434	1
1522754906.572718000	18.2738	74	0
1522754906.572740000	18.2738	1434	1
1522754906.572746000	18.2738	1434	1
1522754906.574164000	18.2752	74	0
1522754906.574179000	18.2752	1434	1
1522754906.574184000	18.2752	1434	1
1522754906.576451000	18.2775	74	0
1522754906.576467000	18.2775	1434	1
1522754906.576474000	18.2775	1434	1
1522754906.580735000	18.2818	74	0
1522754906.580749000	18.2818	1434	1
1522754906.580754000	18.2818	1434	1
1522754906.582194000	18.2832	74	0
1522754906.582208000	18.2833	1434	1
1522754906.582214000	18.2833	1434	1
1522754906.588361000	18.2894	74	0
1522754906.588377000	18.2894	1434	1
1522754906.588383000	18.2894	1434	1
1522754906.594532000	18.2956	74	0
1522754906.594546000	18.2956	1434	1
1522754906.594552000	18.2956	1434	1
1522754906.597219000	18.2983	74	0
1522754906.597237000	18.2983	1434	1
1522754906.597243000	18.2983	1434	1
1522754906.601083000	18.3021	74	0
1522754906.601100000	18.3021	1434	1
1522754906.601106000	18.3022	1434	1
1522754906.601112000	18.3022	1359	1
1522754906.602547000	18.3036	74	0
1522754906.602561000	18.3036	1434	1
1522754906.602567000	18.3036	1434	1
1522754906.606676000	18.3077	74	0
1522754906.606690000	18.3077	1434	1
1522754906.606696000	18.3077	1434	1
1522754906.608231000	18.3093	74	0
1522754906.608249000	18.3093	1434	1
1522754906.608257000	18.3093	1434	1
1522754906.612241000	18.3133	74	0
1522754906.612257000	18.3133	1434	1
1522754906.612264000	18.3133	1434	1
1522754906.617635000	18.3187	74	0
1522754906.617654000	18.3187	1434	1
1522754906.617660000	18.3187	1434	1
1522754906.622804000	18.3238	74	0
1522754906.622818000	18.3239	1434	1
1522754906.622824000	18.3239	1434	1
1522754906.628778000	18.3298	74	0
1522754906.628792000	18.3298	1434	1
1522754906.628797000	18.3298	1434	1
1522754906.630271000	18.3313	74	0
1522754906.630286000	18.3313	1434	1
1522754906.630292000	18.3313	1434	1
1522754906.630297000	18.3313	1434	1
1522754906.635219000	18.3363	74	0
1522754906.635233000	18.3363	1434	1
1522754906.635240000	18.3363	1434	1
1522754906.636667000	18.3377	74	0
1522754906.636681000	18.3377	1434	1
1522754906.636686000	18.3377	1434	1
1522754906.641051000	18.3421	74	0
1522754906.641069000	18.3421	1434	1
1522754906.641074000	18.3421	1434	1
1522754906.650329000	18.3514	74	0
1522754906.650348000	18.3514	1434	1
1522754906.650355000	18.3514	1434	1
1522754906.650361000	18.3514	624	1
1522754906.651765000	18.3528	74	0
1522754906.651779000	18.3528	1434	1
1522754906.651788000	18.3528	1434	1
1522754906.656176000	18.3572	74	0
1522754906.656190000	18.3572	1434	1
1522754906.656196000	18.3572	1434	1
1522754906.659243000	18.3603	74	0
1522754906.659258000	18.3603	1434	1
1522754906.659264000	18.3603	1434	1
1522754906.661365000	18.3624	74	0
1522754906.661380000	18.3624	1434	1
1522754906.661385000	18.3624	1434	1
1522754906.663684000	18.3647	74	0
1522754906.663705000	18.3648	1434	1
1522754906.663711000	18.3648	1434	1
1522754906.663716000	18.3648	294	1
1522754906.669365000	18.3704	74	0
1522754906.669379000	18.3704	1434	1
1522754906.669384000	18.3704	1434	1
1522754906.672983000	18.374	74	0
1522754906.672998000	18.374	1434	1
1522754906.673004000	18.374	1434	1
1522754906.675366000	18.3764	74	0
1522754906.675380000	18.3764	1434	1
1522754906.675386000	18.3764	1434	1
1522754906.683097000	18.3841	74	0
1522754906.683111000	18.3842	1434	1
1522754906.683118000	18.3842	1434	1
1522754906.684541000	18.3856	74	0
1522754906.684555000	18.3856	1434	1
1522754906.684561000	18.3856	1434	1
1522754906.687879000	18.3889	74	0
1522754906.687894000	18.3889	1434	1
1522754906.687900000	18.3889	1434	1
1522754906.687905000	18.389	338	1
1522754906.693710000	18.3948	74	0
1522754906.693727000	18.3948	1434	1
1522754906.693733000	18.3948	1434	1
1522754906.695611000	18.3967	74	0
1522754906.695632000	18.3967	1434	1
1522754906.695639000	18.3967	1434	1
1522754906.703064000	18.4041	74	0
1522754906.703079000	18.4041	1434	1
1522754906.703084000	18.4041	1434	1
1522754906.704523000	18.4056	74	0
1522754906.704537000	18.4056	1434	1
1522754906.704543000	18.4056	1434	1
1522754906.709932000	18.411	74	0
1522754906.709951000	18.411	1434	1
1522754906.709958000	18.411	1434	1
1522754906.711391000	18.4124	74	0
1522754906.711407000	18.4125	1434	1
1522754906.711413000	18.4125	1434	1
1522754906.711418000	18.4125	336	1
1522754906.715729000	18.4168	74	0
1522754906.715747000	18.4168	1434	1
1522754906.727383000	18.4284	74	0
1522754906.727400000	18.4284	1434	1
1522754906.727407000	18.4285	1434	1
1522754906.727413000	18.4285	1434	1
1522754906.728900000	18.4299	74	0
1522754906.728914000	18.43	1434	1
1522754906.728920000	18.43	1434	1
1522754906.733723000	18.4348	74	0
1522754906.733737000	18.4348	1434	1
1522754906.733743000	18.4348	1434	1
1522754906.735239000	18.4363	74	0
1522754906.735253000	18.4363	1434	1
1522754906.735259000	18.4363	1434	1
1522754906.736687000	18.4377	74	0
1522754906.736702000	18.4377	1434	1
1522754906.736707000	18.4378	1434	1
1522754906.736712000	18.4378	256	1
1522754906.738203000	18.4392	74	0
1522754906.738216000	18.4393	1434	1
1522754906.738223000	18.4393	1434	1
1522754906.739646000	18.4407	74	0
1522754906.739665000	18.4407	1434	1
1522754906.739672000	18.4407	1434	1
1522754906.745365000	18.4464	74	0
1522754906.745381000	18.4464	1434	1
1522754906.745387000	18.4464	1434	1
1522754906.747662000	18.4487	74	0
1522754906.747676000	18.4487	1434	1
1522754906.747682000	18.4487	1434	1
1522754906.758255000	18.4593	74	0
1522754906.758272000	18.4593	1434	1
1522754906.758278000	18.4593	1434	1
1522754906.759709000	18.4608	74	0
1522754906.759725000	18.4608	1434	1
1522754906.759731000	18.4608	1434	1
1522754906.759735000	18.4608	332	1
1522754906.761151000	18.4622	74	0
1522754906.761165000	18.4622	1434	1
1522754906.761170000	18.4622	1434	1
1522754906.762606000	18.4637	74	0
1522754906.762623000	18.4637	1434	1
1522754906.770160000	18.4712	74	0
1522754906.770176000	18.4712	1434	1
1522754906.770183000	18.4712	1434	1
1522754906.771607000	18.4727	74	0
1522754906.771621000	18.4727	1434	1
1522754906.771627000	18.4727	1434	1
1522754906.773047000	18.4741	74	0
1522754906.773062000	18.4741	1434	1
1522754906.773068000	18.4741	1434	1
1522754906.787352000	18.4884	74	0
1522754906.787367000	18.4884	1434	1
1522754906.787373000	18.4884	1434	1
1522754906.788819000	18.4899	74	0
1522754906.788836000	18.4899	1434	1
1522754906.788842000	18.4899	1434	1
1522754906.790255000	18.4913	74	0
1522754906.790269000	18.4913	1434	1
1522754906.790275000	18.4913	1434	1
1522754906.793580000	18.4946	74	0
1522754906.793595000	18.4946	1434	1
1522754906.793600000	18.4946	1434	1
1522754906.795028000	18.4961	74	0
1522754906.795043000	18.4961	1434	1
1522754906.795048000	18.4961	1434	1
1522754906.796449000	18.4975	74	0
1522754906.796463000	18.4975	1434	1
1522754906.796469000	18.4975	1434	1
1522754906.799224000	18.5003	74	0
1522754906.799239000	18.5003	1434	1
1522754906.799248000	18.5003	1434	1
1522754906.800687000	18.5017	108	0
1522754906.808370000	18.5094	74	0
1522754906.808394000	18.5094	1434	1
1522754906.808401000	18.5094	1434	1
1522754906.808407000	18.5095	1434	1
1522754906.814897000	18.5159	74	0
1522754906.814915000	18.516	1434	1
1522754906.814922000	18.516	1434	1
1522754906.816372000	18.5174	74	0
1522754906.816391000	18.5174	1434	1
1522754906.816397000	18.5174	1434	1
1522754906.817943000	18.519	74	0
1522754906.817964000	18.519	1434	1
1522754906.817970000	18.519	1434	1
1522754906.823367000	18.5244	74	0
1522754906.823389000	18.5244	1434	1
1522754906.823396000	18.5244	1434	1
1522754906.823401000	18.5244	1434	1
1522754906.831366000	18.5324	74	0
1522754906.831388000	18.5324	1434	1
1522754906.831395000	18.5324	1434	1
1522754906.832860000	18.5339	74	0
1522754906.832880000	18.5339	1434	1
1522754906.832887000	18.5339	1434	1
1522754906.837521000	18.5386	74	0
1522754906.837551000	18.5386	1434	1
1522754906.837559000	18.5386	1434	1
1522754906.838962000	18.54	74	0
1522754906.838986000	18.54	1434	1
1522754906.838995000	18.54	1434	1
1522754906.844705000	18.5458	74	0
1522754906.844727000	18.5458	1434	1
1522754906.844734000	18.5458	1434	1
1522754906.846179000	18.5472	74	0
1522754906.846202000	18.5472	1434	1
1522754906.846209000	18.5473	1434	1
1522754906.846214000	18.5473	1019	1
1522754906.848809000	18.5499	74	0
1522754906.848830000	18.5499	1434	1
1522754906.848842000	18.5499	1434	1
1522754906.850194000	18.5512	74	0
1522754906.850214000	18.5513	1434	1
1522754906.850221000	18.5513	323	1
1522754906.856375000	18.5574	74	0
1522754906.856418000	18.5575	1434	1
1522754906.856426000	18.5575	1434	1
1522754906.858476000	18.5595	74	0
1522754906.858505000	18.5596	1434	1
1522754906.858513000	18.5596	1434	1
1522754906.865044000	18.5661	74	0
1522754906.865069000	18.5661	1434	1
1522754906.865076000	18.5661	1434	1
1522754906.869253000	18.5703	74	0
1522754906.869289000	18.5703	1434	1
1522754906.869297000	18.5703	1434	1
1522754906.871258000	18.5723	74	0
1522754906.871284000	18.5723	1434	1
1522754906.871291000	18.5723	1434	1
1522754906.877606000	18.5787	74	0
1522754906.877625000	18.5787	1434	1
1522754906.877631000	18.5787	1434	1
1522754906.877635000	18.5787	594	1
1522754906.879130000	18.5802	74	0
1522754906.879154000	18.5802	1434	1
1522754906.879161000	18.5802	1434	1
1522754906.884784000	18.5858	74	0
1522754906.884811000	18.5859	1434	1
1522754906.884819000	18.5859	1434	1
1522754906.886776000	18.5878	74	0
1522754906.886800000	18.5878	1434	1
1522754906.886807000	18.5879	1434	1
1522754906.886813000	18.5879	200	1
1522754906.890235000	18.5913	74	0
1522754906.890259000	18.5913	1434	1
1522754906.890268000	18.5913	1434	1
1522754906.892221000	18.5933	74	0
1522754906.892239000	18.5933	1434	1
1522754906.892246000	18.5933	1434	1
1522754906.896119000	18.5972	74	0
1522754906.896135000	18.5972	1434	1
1522754906.896141000	18.5972	1434	1
1522754906.902090000	18.6031	74	0
1522754906.902107000	18.6032	1434	1
1522754906.902113000	18.6032	1434	1
1522754906.904903000	18.6059	74	0
1522754906.904920000	18.606	1434	1
1522754906.904926000	18.606	1434	1
1522754906.908897000	18.6099	74	0
1522754906.908913000	18.61	1434	1
1522754906.908919000	18.61	1434	1
1522754906.914918000	18.616	74	0
1522754906.914939000	18.616	1434	1
1522754906.914946000	18.616	1434	1
1522754906.914952000	18.616	1434	1
1522754906.917528000	18.6186	74	0
1522754906.917543000	18.6186	1434	1
1522754906.917549000	18.6186	1434	1
1522754906.924137000	18.6252	74	0
1522754906.924155000	18.6252	1434	1
1522754906.924162000	18.6252	1434	1
1522754906.928285000	18.6293	74	0
1522754906.928303000	18.6293	1434	1
1522754906.928309000	18.6294	1434	1
1522754906.929735000	18.6308	74	0
1522754906.929750000	18.6308	1434	1
1522754906.929756000	18.6308	1434	1
1522754906.936779000	18.6378	74	0
1522754906.936794000	18.6378	1434	1
1522754906.936799000	18.6378	1434	1
1522754906.938285000	18.6393	74	0
1522754906.938302000	18.6393	1434	1
1522754906.938308000	18.6394	1434	1
1522754906.940752000	18.6418	74	0
1522754906.940767000	18.6418	1434	1
1522754906.940773000	18.6418	1434	1
1522754906.942166000	18.6432	74	0
1522754906.942186000	18.6432	1434	1
1522754906.942191000	18.6432	1434	1
1522754906.942196000	18.6432	726	1
1522754906.949393000	18.6504	74	0
1522754906.949450000	18.6505	1434	1
1522754906.949459000	18.6505	1434	1
1522754906.949465000	18.6505	1434	1
1522754906.962241000	18.6633	74	0
1522754906.962267000	18.6633	1434	1
1522754906.962275000	18.6633	1434	1
1522754906.963708000	18.6648	74	0
1522754906.963734000	18.6648	1434	1
1522754906.963740000	18.6648	1434	1
1522754906.967665000	18.6687	74	0
1522754906.967681000	18.6687	1434	1
1522754906.967687000	18.6687	1434	1
1522754906.969124000	18.6702	74	0
1522754906.969138000	18.6702	1434	1
1522754906.977572000	18.6786	74	0
1522754906.977594000	18.6786	1434	1
1522754906.977602000	18.6786	1434	1
1522754906.977607000	18.6787	1286	1
1522754906.979038000	18.6801	74	0
1522754906.979054000	18.6801	1434	1
1522754906.984362000	18.6854	74	0
1522754906.984383000	18.6854	1434	1
1522754906.984390000	18.6854	1434	1
1522754906.985846000	18.6869	74	0
1522754906.985863000	18.6869	1434	1
1522754906.985870000	18.6869	1434	1
1522754906.987348000	18.6884	74	0
1522754906.987365000	18.6884	1434	1
1522754906.987371000	18.6884	1434	1
1522754906.992452000	18.6935	74	0
1522754906.992469000	18.6935	1434	1
1522754906.992476000	18.6935	1434	1
1522754906.997365000	18.6984	74	0
1522754906.997383000	18.6984	1434	1
1522754906.997390000	18.6984	1434	1
1522754907.000587000	18.7016	74	0
1522754907.000603000	18.7016	1434	1
1522754907.000609000	18.7017	1434	1
1522754907.004101000	18.7051	74	0
1522754907.004117000	18.7052	1434	1
1522754907.004122000	18.7052	1434	1
1522754907.006039000	18.7071	74	0
1522754907.006056000	18.7071	1434	1
1522754907.006062000	18.7071	1434	1
1522754907.010391000	18.7114	74	0
1522754907.010407000	18.7115	1434	1
1522754907.010413000	18.7115	1434	1
1522754907.017414000	18.7185	74	0
1522754907.017430000	18.7185	1434	1
1522754907.017436000	18.7185	1434	1
1522754907.018926000	18.72	74	0
1522754907.018942000	18.72	1434	1
1522754907.018949000	18.72	1434	1
1522754907.018953000	18.72	1434	1
1522754907.028730000	18.7298	74	0
1522754907.028749000	18.7298	1434	1
1522754907.028756000	18.7298	1434	1
1522754907.030250000	18.7313	74	0
1522754907.030268000	18.7313	1434	1
1522754907.030274000	18.7313	1434	1
1522754907.034087000	18.7351	74	0
1522754907.034100000	18.7351	1434	1
1522754907.034107000	18.7352	1434	1
1522754907.040951000	18.742	74	0
1522754907.040966000	18.742	1434	1
1522754907.040973000	18.742	1434	1
1522754907.042569000	18.7436	74	0
1522754907.042585000	18.7436	1434	1
1522754907.042591000	18.7436	1434	1
1522754907.046609000	18.7477	74	0
1522754907.046627000	18.7477	1434	1
1522754907.046634000	18.7477	1434	1
1522754907.046639000	18.7477	1434	1
1522754907.050816000	18.7519	74	0
1522754907.050836000	18.7519	1434	1
1522754907.050842000	18.7519	1434	1
1522754907.058384000	18.7594	74	0
1522754907.058402000	18.7594	1434	1
1522754907.058409000	18.7595	1434	1
1522754907.059904000	18.761	74	0
1522754907.059921000	18.761	1434	1
1522754907.059928000	18.761	1434	1
1522754907.063898000	18.7649	74	0
1522754907.063912000	18.765	1434	1
1522754907.063918000	18.765	1434	1
1522754907.065364000	18.7664	74	0
1522754907.065378000	18.7664	1434	1
1522754907.065384000	18.7664	1434	1
1522754907.077310000	18.7784	74	0
1522754907.077325000	18.7784	1434	1
1522754907.077330000	18.7784	1434	1
1522754907.078785000	18.7798	74	0
1522754907.078803000	18.7798	1434	1
1522754907.078809000	18.7799	1434	1
1522754907.078815000	18.7799	672	1
1522754907.084917000	18.786	74	0
1522754907.084936000	18.786	1434	1
1522754907.084942000	18.786	1434	1
1522754907.086977000	18.788	74	0
1522754907.086992000	18.788	1434	1
1522754907.086998000	18.788	1434	1
1522754907.088517000	18.7896	74	0
1522754907.088533000	18.7896	1434	1
1522754907.088539000	18.7896	1434	1
1522754907.096678000	18.7977	74	0
1522754907.096694000	18.7977	1434	1
1522754907.096700000	18.7977	1434	1
1522754907.098195000	18.7992	74	0
1522754907.098209000	18.7993	1434	1
1522754907.098215000	18.7993	1434	1
1522754907.099653000	18.8007	74	0
1522754907.099667000	18.8007	1434	1
1522754907.099673000	18.8007	1434	1
1522754907.099679000	18.8007	983	1
1522754907.103632000	18.8047	74	0
1522754907.103652000	18.8047	1434	1
1522754907.103658000	18.8047	1325	1
1522754907.108738000	18.8098	74	0
1522754907.108753000	18.8098	1434	1
1522754907.108759000	18.8098	1434	1
1522754907.123975000	18.825	74	0
1522754907.123991000	18.825	1434	1
1522754907.124000000	18.825	1434	1
1522754907.130136000	18.8312	74	0
1522754907.130152000	18.8312	1434	1
1522754907.130158000	18.8312	1434	1
1522754907.132012000	18.8331	74	0
1522754907.132026000	18.8331	1434	1
1522754907.132031000	18.8331	1434	1
1522754907.137629000	18.8387	74	0
1522754907.137643000	18.8387	1434	1
1522754907.137649000	18.8387	1434	1
1522754907.141293000	18.8423	74	0
1522754907.141315000	18.8424	1434	1
1522754907.141320000	18.8424	1434	1
1522754907.141325000	18.8424	320	1
1522754907.144613000	18.8457	74	0
1522754907.144628000	18.8457	1434	1
1522754907.144633000	18.8457	1434	1
1522754907.148019000	18.8491	74	0
1522754907.148033000	18.8491	1434	1
1522754907.148038000	18.8491	1434	1
1522754907.150184000	18.8512	74	0
1522754907.150201000	18.8512	1434	1
1522754907.150207000	18.8513	1434	1
1522754907.155464000	18.8565	74	0
1522754907.155479000	18.8565	1434	1
1522754907.155484000	18.8565	1434	1
1522754907.155489000	18.8565	1434	1
1522754907.161270000	18.8623	74	0
1522754907.161283000	18.8623	1434	1
1522754907.161290000	18.8623	1434	1
1522754907.162748000	18.8638	74	0
1522754907.162768000	18.8638	1434	1
1522754907.162774000	18.8638	1434	1
1522754907.166984000	18.868	74	0
1522754907.167000000	18.868	1434	1
1522754907.167006000	18.8681	1434	1
1522754907.169365000	18.8704	74	0
1522754907.169379000	18.8704	1434	1
1522754907.169385000	18.8704	1434	1
1522754907.172360000	18.8734	74	0
1522754907.172374000	18.8734	1434	1
1522754907.172382000	18.8734	1434	1
1522754907.178874000	18.8799	74	0
1522754907.178888000	18.8799	1434	1
1522754907.178893000	18.8799	1434	1
1522754907.185744000	18.8868	74	0
1522754907.185758000	18.8868	1434	1
1522754907.185764000	18.8868	1434	1
1522754907.187259000	18.8883	74	0
1522754907.187274000	18.8883	1434	1
1522754907.187279000	18.8883	1434	1
1522754907.191978000	18.893	74	0
1522754907.191999000	18.893	1434	1
1522754907.192005000	18.8931	1434	1
1522754907.192010000	18.8931	628	1
1522754907.193599000	18.8946	74	0
1522754907.193613000	18.8947	1434	1
1522754907.193620000	18.8947	1434	1
1522754907.198165000	18.8992	74	0
1522754907.198179000	18.8992	1434	1
1522754907.198185000	18.8992	1434	1
1522754907.201648000	18.9027	74	0
1522754907.201663000	18.9027	1434	1
1522754907.201668000	18.9027	1434	1
1522754907.207238000	18.9083	74	0
1522754907.207251000	18.9083	1434	1
1522754907.207257000	18.9083	1434	1
1522754907.208701000	18.9097	74	0
1522754907.208715000	18.9098	1434	1
1522754907.208721000	18.9098	1434	1
1522754907.213294000	18.9143	74	0
1522754907.213313000	18.9144	1434	1
1522754907.214761000	18.9158	74	0
1522754907.214777000	18.9158	1434	1
1522754907.214783000	18.9158	1434	1
1522754907.220673000	18.9217	74	0
1522754907.220688000	18.9217	1434	1
1522754907.220694000	18.9217	1434	1
1522754907.227308000	18.9284	74	0
1522754907.227323000	18.9284	1434	1
1522754907.227330000	18.9284	1434	1
1522754907.228776000	18.9298	74	0
1522754907.228791000	18.9298	1434	1
1522754907.228797000	18.9298	1434	1
1522754907.234925000	18.936	74	0
1522754907.234939000	18.936	1434	1
1522754907.234945000	18.936	1434	1
1522754907.236361000	18.9374	74	0
1522754907.236374000	18.9374	1434	1
1522754907.236380000	18.9374	1434	1
1522754907.241932000	18.943	74	0
1522754907.241951000	18.943	1434	1
1522754907.241957000	18.943	1434	1
1522754907.243571000	18.9446	74	0
1522754907.243586000	18.9446	1434	1
1522754907.243592000	18.9446	1434	1
1522754907.249003000	18.95	74	0
1522754907.249017000	18.9501	1434	1
1522754907.249022000	18.9501	1434	1
1522754907.250443000	18.9515	74	0
1522754907.250457000	18.9515	1434	1
1522754907.250463000	18.9515	1434	1
1522754907.256293000	18.9573	74	0
1522754907.256307000	18.9574	1434	1
1522754907.256313000	18.9574	1434	1
1522754907.257831000	18.9589	74	0
1522754907.257845000	18.9589	1434	1
1522754907.257851000	18.9589	1434	1
1522754907.259273000	18.9603	74	0
1522754907.259292000	18.9603	1434	1
1522754907.259298000	18.9603	1434	1
1522754907.261826000	18.9629	74	0
1522754907.261840000	18.9629	1434	1
1522754907.261846000	18.9629	1434	1
1522754907.269764000	18.9708	74	0
1522754907.269777000	18.9708	1434	1
1522754907.269783000	18.9708	1434	1
1522754907.272467000	18.9735	74	0
1522754907.272481000	18.9735	1434	1
1522754907.272487000	18.9735	1434	1
1522754907.277530000	18.9786	74	0
1522754907.277546000	18.9786	1434	1
1522754907.277553000	18.9786	1434	1
1522754907.278995000	18.98	74	0
1522754907.279009000	18.9801	1434	1
1522754907.279015000	18.9801	1434	1
1522754907.283776000	18.9848	74	0
1522754907.283790000	18.9848	1434	1
1522754907.283796000	18.9848	1434	1
1522754907.285292000	18.9863	74	0
1522754907.285311000	18.9864	1434	1
1522754907.285317000	18.9864	1434	1
1522754907.290493000	18.9915	74	0
1522754907.290521000	18.9916	1434	1
1522754907.290527000	18.9916	1434	1
1522754907.290531000	18.9916	1434	1
1522754907.292011000	18.9931	74	0
1522754907.292023000	18.9931	1434	1
1522754907.292028000	18.9931	1434	1
1522754907.295595000	18.9966	74	0
1522754907.295611000	18.9967	1434	1
1522754907.295617000	18.9967	1434	1
1522754907.297127000	18.9982	108	0
1522754907.297156000	18.9982	1434	1
1522754907.304452000	19.0055	74	0
1522754907.304471000	19.0055	1434	1
1522754907.304476000	19.0055	1434	1
1522754907.306969000	19.008	74	0
1522754907.306985000	19.008	1434	1
1522754907.306991000	19.008	1434	1
1522754907.310234000	19.0113	74	0
1522754907.310252000	19.0113	1434	1
1522754907.310257000	19.0113	1434	1
1522754907.316616000	19.0177	74	0
1522754907.316629000	19.0177	1434	1
1522754907.318129000	19.0192	74	0
1522754907.318143000	19.0192	1434	1
1522754907.318148000	19.0192	1434	1
1522754907.319588000	19.0206	74	0
1522754907.319599000	19.0206	1434	1
1522754907.319604000	19.0206	1434	1
1522754907.323666000	19.0247	74	0
1522754907.323678000	19.0247	1434	1
1522754907.323683000	19.0247	1434	1
1522754907.331331000	19.0324	74	0
1522754907.331342000	19.0324	1434	1
1522754907.331347000	19.0324	1434	1
1522754907.332796000	19.0338	74	0
1522754907.332808000	19.0339	1434	1
1522754907.332813000	19.0339	1434	1
1522754907.338956000	19.04	74	0
1522754907.338970000	19.04	1434	1
1522754907.338975000	19.04	1434	1
1522754907.340432000	19.0415	74	0
1522754907.340445000	19.0415	1434	1
1522754907.340449000	19.0415	1434	1
1522754907.342662000	19.0437	74	0
1522754907.342673000	19.0437	1434	1
1522754907.342678000	19.0437	1434	1
1522754907.344707000	19.0458	74	0
1522754907.344723000	19.0458	1434	1
1522754907.344728000	19.0458	1434	1
1522754907.354246000	19.0553	74	0
1522754907.354259000	19.0553	1434	1
1522754907.354264000	19.0553	1434	1
1522754907.355711000	19.0568	74	0
1522754907.355724000	19.0568	1434	1
1522754907.355729000	19.0568	1434	1
1522754907.360421000	19.0615	74	0
1522754907.360437000	19.0615	1434	1
1522754907.360442000	19.0615	1434	1
1522754907.361870000	19.0629	74	0
1522754907.361883000	19.0629	1434	1
1522754907.361887000	19.0629	1434	1
1522754907.363346000	19.0644	74	0
1522754907.363360000	19.0644	1434	1
1522754907.363364000	19.0644	1434	1
1522754907.363370000	19.0644	1434	1
1522754907.365471000	19.0665	74	0
1522754907.365491000	19.0665	1434	1
1522754907.365503000	19.0665	1434	1
1522754907.367319000	19.0684	74	0
1522754907.367333000	19.0684	1434	1
1522754907.367345000	19.0684	1434	1
1522754907.373433000	19.0745	74	0
1522754907.373471000	19.0745	1434	1
1522754907.373477000	19.0745	1434	1
1522754907.375246000	19.0763	74	0
1522754907.375258000	19.0763	1434	1
1522754907.375270000	19.0763	1434	1
1522754907.380969000	19.082	74	0
1522754907.381033000	19.0821	1434	1
1522754907.381044000	19.0821	1434	1
1522754907.382412000	19.0835	74	0
1522754907.382449000	19.0835	1434	1
1522754907.382470000	19.0835	1434	1
1522754907.387003000	19.088	74	0
1522754907.387070000	19.0881	1434	1
1522754907.387080000	19.0881	1434	1
1522754907.387084000	19.0881	1434	1
1522754907.391707000	19.0928	74	0
1522754907.391759000	19.0928	1434	1
1522754907.391768000	19.0928	1434	1
1522754907.395365000	19.0964	74	0
1522754907.395382000	19.0964	1434	1
1522754907.395387000	19.0964	1434	1
1522754907.402809000	19.1039	74	0
1522754907.402848000	19.1039	1434	1
1522754907.402857000	19.1039	1434	1
1522754907.408947000	19.11	74	0
1522754907.408965000	19.11	1434	1
1522754907.408971000	19.11	1434	1
1522754907.410389000	19.1114	74	0
1522754907.410402000	19.1114	1434	1
1522754907.410407000	19.1115	1434	1
1522754907.410411000	19.1115	587	1
1522754907.412517000	19.1136	74	0
1522754907.412529000	19.1136	1434	1
1522754907.412535000	19.1136	1434	1
1522754907.416163000	19.1172	74	0
1522754907.416191000	19.1172	1434	1
1522754907.416205000	19.1173	1434	1
1522754907.423579000	19.1246	74	0
1522754907.423599000	19.1246	1434	1
1522754907.423605000	19.1247	1434	1
1522754907.425090000	19.1261	74	0
1522754907.425103000	19.1261	1434	1
1522754907.425108000	19.1262	1434	1
1522754907.430869000	19.1319	74	0
1522754907.430888000	19.1319	1434	1
1522754907.430894000	19.1319	1434	1
1522754907.432310000	19.1334	74	0
1522754907.432323000	19.1334	1434	1
1522754907.432329000	19.1334	1434	1
1522754907.436973000	19.138	74	0
1522754907.436988000	19.138	1434	1
1522754907.436993000	19.138	1434	1
1522754907.438499000	19.1395	74	0
1522754907.438511000	19.1396	1434	1
1522754907.438516000	19.1396	1434	1
1522754907.444521000	19.1456	74	0
1522754907.444534000	19.1456	1434	1
1522754907.444539000	19.1456	1434	1
1522754907.446002000	19.147	74	0
1522754907.446016000	19.1471	1434	1
1522754907.446021000	19.1471	1434	1
1522754907.451473000	19.1525	74	0
1522754907.451487000	19.1525	1434	1
1522754907.451491000	19.1525	1434	1
1522754907.452939000	19.154	74	0
1522754907.452951000	19.154	1434	1
1522754907.452956000	19.154	1434	1
1522754907.460319000	19.1614	74	0
1522754907.460330000	19.1614	1434	1
1522754907.460335000	19.1614	1434	1
1522754907.461781000	19.1628	74	0
1522754907.461793000	19.1628	1434	1
1522754907.461797000	19.1628	1434	1
1522754907.464714000	19.1658	74	0
1522754907.464729000	19.1658	1434	1
1522754907.464740000	19.1658	1434	1
1522754907.472606000	19.1737	74	0
1522754907.472617000	19.1737	1434	1
1522754907.472622000	19.1737	1434	1
1522754907.474083000	19.1751	74	0
1522754907.474094000	19.1751	1434	1
1522754907.474098000	19.1751	1434	1
1522754907.482363000	19.1834	74	0
1522754907.482377000	19.1834	1434	1
1522754907.482382000	19.1834	1434	1
1522754907.483837000	19.1849	74	0
1522754907.483848000	19.1849	1434	1
1522754907.483852000	19.1849	1434	1
1522754907.485276000	19.1863	74	0
1522754907.485286000	19.1863	1434	1
1522754907.485291000	19.1863	1434	1
1522754907.490495000	19.1915	74	0
1522754907.490509000	19.1916	1434	1
1522754907.490514000	19.1916	1434	1
1522754907.492446000	19.1935	74	0
1522754907.492460000	19.1935	1434	1
1522754907.492465000	19.1935	1434	1
1522754907.495983000	19.197	74	0
1522754907.495996000	19.197	1434	1
1522754907.496000000	19.197	1434	1
1522754907.496005000	19.1971	993	1
1522754907.499444000	19.2005	74	0
1522754907.499461000	19.2005	1434	1
1522754907.499468000	19.2005	1434	1
1522754907.501695000	19.2027	74	0
1522754907.501707000	19.2028	1434	1
1522754907.501711000	19.2028	1434	1
1522754907.505582000	19.2066	74	0
1522754907.505593000	19.2066	1434	1
1522754907.505597000	19.2066	1434	1
1522754907.508543000	19.2096	74	0
1522754907.508557000	19.2096	1434	1
1522754907.508561000	19.2096	1434	1
1522754907.512471000	19.2135	74	0
1522754907.512483000	19.2135	1434	1
1522754907.512494000	19.2135	1434	1
1522754907.515496000	19.2165	74	0
1522754907.515512000	19.2166	1434	1
1522754907.515517000	19.2166	1434	1
1522754907.515521000	19.2166	308	1
1522754907.523511000	19.2246	74	0
1522754907.523530000	19.2246	1434	1
1522754907.523536000	19.2246	1434	1
1522754907.525850000	19.2269	74	0
1522754907.525909000	19.227	1434	1
1522754907.525918000	19.227	1434	1
1522754907.529197000	19.2302	74	0
1522754907.529220000	19.2303	1434	1
1522754907.529226000	19.2303	1434	1
1522754907.538686000	19.2397	74	0
1522754907.538700000	19.2397	1434	1
1522754907.538705000	19.2398	1434	1
1522754907.540129000	19.2412	74	0
1522754907.540140000	19.2412	1434	1
1522754907.541579000	19.2426	74	0
1522754907.541590000	19.2426	1434	1
1522754907.541596000	19.2426	1434	1
1522754907.543017000	19.2441	74	0
1522754907.543028000	19.2441	1434	1
1522754907.543032000	19.2441	1434	1
1522754907.544468000	19.2455	74	0
1522754907.544480000	19.2455	1434	1
1522754907.544485000	19.2455	1434	1
1522754907.554132000	19.2552	74	0
1522754907.554145000	19.2552	1434	1
1522754907.554150000	19.2552	1434	1
1522754907.555579000	19.2566	74	0
1522754907.555593000	19.2566	1434	1
1522754907.555598000	19.2566	1434	1
1522754907.562723000	19.2638	74	0
1522754907.562734000	19.2638	1434	1
1522754907.562744000	19.2638	1434	1
1522754907.564218000	19.2653	74	0
1522754907.564229000	19.2653	1434	1
1522754907.564233000	19.2653	1434	1
1522754907.565641000	19.2667	74	0
1522754907.565652000	19.2667	1434	1
1522754907.565656000	19.2667	1434	1
1522754907.565661000	19.2667	1082	1
1522754907.567169000	19.2682	74	0
1522754907.567181000	19.2682	1434	1
1522754907.567185000	19.2682	1434	1
1522754907.567189000	19.2682	1434	1
1522754907.568606000	19.2697	74	0
1522754907.568622000	19.2697	1434	1
1522754907.568625000	19.2697	1434	1
1522754907.570042000	19.2711	74	0
1522754907.570054000	19.2711	1434	1
1522754907.570058000	19.2711	1434	1
1522754907.571499000	19.2725	74	0
1522754907.571509000	19.2726	1434	1
1522754907.571514000	19.2726	1434	1
1522754907.572931000	19.274	74	0
1522754907.572941000	19.274	1434	1
1522754907.572946000	19.274	1434	1
1522754907.574367000	19.2754	74	0
1522754907.574377000	19.2754	1434	1
1522754907.574380000	19.2754	1434	1
1522754907.575818000	19.2769	74	0
1522754907.575827000	19.2769	1434	1
1522754907.575832000	19.2769	1434	1
1522754907.577365000	19.2784	74	0
1522754907.577374000	19.2784	1434	1
1522754907.577378000	19.2784	1434	1
1522754907.578825000	19.2799	74	0
1522754907.578838000	19.2799	1434	1
1522754907.578842000	19.2799	1434	1
1522754907.580278000	19.2813	74	0
1522754907.580289000	19.2813	1434	1
1522754907.580294000	19.2813	1434	1
1522754907.581713000	19.2828	74	0
1522754907.581724000	19.2828	1434	1
1522754907.581728000	19.2828	1434	1
1522754907.583147000	19.2842	74	0
1522754907.583159000	19.2842	1434	1
1522754907.583169000	19.2842	1434	1
1522754907.583172000	19.2842	1434	1
1522754907.598856000	19.2999	74	0
1522754907.598867000	19.2999	1434	1
1522754907.598871000	19.2999	1434	1
1522754907.600339000	19.3014	74	0
1522754907.600349000	19.3014	1434	1
1522754907.600354000	19.3014	1434	1
1522754907.601773000	19.3028	74	0
1522754907.601787000	19.3028	1434	1
1522754907.601791000	19.3028	1434	1
1522754907.601795000	19.3028	1434	1
1522754907.603277000	19.3043	74	0
1522754907.603287000	19.3043	1434	1
1522754907.603291000	19.3043	1434	1
1522754907.604720000	19.3058	74	0
1522754907.604730000	19.3058	1434	1
1522754907.604734000	19.3058	1434	1
1522754907.604738000	19.3058	1434	1
1522754907.606194000	19.3072	74	0
1522754907.606203000	19.3072	1434	1
1522754907.606207000	19.3073	1434	1
1522754907.607698000	19.3087	74	0
1522754907.607709000	19.3088	1434	1
1522754907.607712000	19.3088	1434	1
1522754907.609150000	19.3102	74	0
1522754907.609161000	19.3102	1434	1
1522754907.611788000	19.3128	74	0
1522754907.611798000	19.3128	1434	1
1522754907.611802000	19.3128	1434	1
1522754907.615849000	19.3169	74	0
1522754907.615864000	19.3169	1434	1
1522754907.615869000	19.3169	1434	1
1522754907.628006000	19.3291	74	0
1522754907.628053000	19.3291	1434	1
1522754907.628063000	19.3291	1434	1
1522754907.628067000	19.3291	821	1
1522754907.634571000	19.3356	74	0
1522754907.634599000	19.3356	1434	1
1522754907.634606000	19.3357	1434	1
1522754907.636066000	19.3371	74	0
1522754907.636078000	19.3371	1434	1
1522754907.636085000	19.3371	1434	1
1522754907.637559000	19.3386	74	0
1522754907.637578000	19.3386	1434	1
1522754907.637583000	19.3386	1434	1
1522754907.641698000	19.3427	74	0
1522754907.641726000	19.3428	1434	1
1522754907.641733000	19.3428	1434	1
1522754907.650095000	19.3511	74	0
1522754907.650125000	19.3512	1434	1
1522754907.650132000	19.3512	1434	1
1522754907.651554000	19.3526	74	0
1522754907.651565000	19.3526	1434	1
1522754907.651571000	19.3526	1434	1
1522754907.655725000	19.3568	74	0
1522754907.655746000	19.3568	1434	1
1522754907.655752000	19.3568	1434	1
1522754907.660588000	19.3616	74	0
1522754907.660611000	19.3617	1434	1
1522754907.660618000	19.3617	1434	1
1522754907.662396000	19.3634	74	0
1522754907.662412000	19.3635	1434	1
1522754907.662418000	19.3635	1434	1
1522754907.663866000	19.3649	74	0
1522754907.663890000	19.3649	1434	1
1522754907.663895000	19.3649	1434	1
1522754907.669908000	19.371	74	0
1522754907.669924000	19.371	1434	1
1522754907.669929000	19.371	1434	1
1522754907.674151000	19.3752	74	0
1522754907.674169000	19.3752	1434	1
1522754907.674175000	19.3752	1434	1
1522754907.675612000	19.3767	74	0
1522754907.675624000	19.3767	1434	1
1522754907.675630000	19.3767	1434	1
1522754907.679878000	19.3809	74	0
1522754907.679895000	19.3809	1434	1
1522754907.679900000	19.3809	1434	1
1522754907.682568000	19.3836	74	0
1522754907.682580000	19.3836	1434	1
1522754907.682585000	19.3836	1434	1
1522754907.686250000	19.3873	74	0
1522754907.686262000	19.3873	1434	1
1522754907.686267000	19.3873	1434	1
1522754907.688885000	19.3899	74	0
1522754907.688906000	19.39	1434	1
1522754907.688911000	19.39	1434	1
1522754907.692232000	19.3933	74	0
1522754907.692248000	19.3933	1434	1
1522754907.692253000	19.3933	1434	1
1522754907.692257000	19.3933	417	1
1522754907.699074000	19.4001	74	0
1522754907.699109000	19.4002	1434	1
1522754907.699117000	19.4002	1434	1
1522754907.702102000	19.4031	74	0
1522754907.702122000	19.4032	1434	1
1522754907.702129000	19.4032	1434	1
1522754907.707539000	19.4086	74	0
1522754907.707556000	19.4086	1434	1
1522754907.707562000	19.4086	1434	1
1522754907.709001000	19.41	74	0
1522754907.709016000	19.4101	1434	1
1522754907.709021000	19.4101	1434	1
1522754907.709027000	19.4101	1434	1
1522754907.713268000	19.4143	74	0
1522754907.713292000	19.4143	1434	1
1522754907.713298000	19.4143	1434	1
1522754907.719240000	19.4203	74	0
1522754907.719312000	19.4204	1434	1
1522754907.719323000	19.4204	1434	1
1522754907.720682000	19.4217	74	0
1522754907.720696000	19.4217	1434	1
1522754907.720701000	19.4217	1434	1
1522754907.725672000	19.4267	74	0
1522754907.725788000	19.4268	1434	1
1522754907.725828000	19.4269	1434	1
1522754907.743055000	19.4441	74	0
1522754907.743105000	19.4442	1434	1
1522754907.743113000	19.4442	1434	1
1522754907.744509000	19.4456	74	0
1522754907.744526000	19.4456	1434	1
1522754907.744532000	19.4456	1434	1
1522754907.745946000	19.447	74	0
1522754907.745967000	19.447	1434	1
1522754907.745972000	19.447	1434	1
1522754907.747460000	19.4485	74	0
1522754907.747473000	19.4485	1434	1
1522754907.747477000	19.4485	1434	1
1522754907.748898000	19.4499	74	0
1522754907.748911000	19.45	1434	1
1522754907.748915000	19.45	1434	1
1522754907.750352000	19.4514	74	0
1522754907.750364000	19.4514	1434	1
1522754907.750369000	19.4514	1434	1
1522754907.764222000	19.4653	74	0
1522754907.764277000	19.4653	1434	1
1522754907.764287000	19.4653	1434	1
1522754907.765670000	19.4667	74	0
1522754907.765688000	19.4667	1434	1
1522754907.765693000	19.4667	1434	1
1522754907.771567000	19.4726	74	0
1522754907.771590000	19.4726	1434	1
1522754907.771597000	19.4726	1434	1
1522754907.773019000	19.4741	74	0
1522754907.773031000	19.4741	1434	1
1522754907.773036000	19.4741	1434	1
1522754907.774457000	19.4755	74	0
1522754907.774469000	19.4755	1434	1
1522754907.774474000	19.4755	1434	1
1522754907.775907000	19.477	74	0
1522754907.775919000	19.477	1434	1
1522754907.775923000	19.477	1434	1
1522754907.777399000	19.4784	74	0
1522754907.777411000	19.4785	1434	1
1522754907.777415000	19.4785	1434	1
1522754907.778839000	19.4799	108	0
1522754907.780292000	19.4813	74	0
1522754907.780308000	19.4814	1434	1
1522754907.780321000	19.4814	1434	1
1522754907.781728000	19.4828	74	0
1522754907.781742000	19.4828	1434	1
1522754907.781747000	19.4828	1434	1
1522754907.783175000	19.4842	74	0
1522754907.783189000	19.4842	1434	1
1522754907.783194000	19.4842	1434	1
1522754907.784613000	19.4857	74	0
1522754907.784627000	19.4857	1434	1
1522754907.784631000	19.4857	1434	1
1522754907.786060000	19.4871	74	0
1522754907.786074000	19.4871	1434	1
1522754907.786078000	19.4871	1434	1
1522754907.787596000	19.4886	74	0
1522754907.787614000	19.4887	1434	1
1522754907.787619000	19.4887	1434	1
1522754907.805018000	19.5061	74	0
1522754907.805076000	19.5061	1434	1
1522754907.805085000	19.5061	1434	1
1522754907.806465000	19.5075	74	0
1522754907.806498000	19.5075	1434	1
1522754907.806506000	19.5076	1434	1
1522754907.807969000	19.509	74	0
1522754907.807999000	19.509	1434	1
1522754907.808006000	19.5091	1434	1
1522754907.809416000	19.5105	74	0
1522754907.809447000	19.5105	1434	1
1522754907.809454000	19.5105	1434	1
1522754907.810866000	19.5119	74	0
1522754907.810890000	19.5119	1434	1
1522754907.810896000	19.5119	1434	1
1522754907.812301000	19.5133	74	0
1522754907.812318000	19.5134	1434	1
1522754907.812323000	19.5134	1434	1
1522754907.813750000	19.5148	74	0
1522754907.813770000	19.5148	1434	1
1522754907.813777000	19.5148	1434	1
1522754907.815188000	19.5162	74	0
1522754907.815202000	19.5162	1434	1
1522754907.815207000	19.5163	1131	1
1522754907.819033000	19.5201	74	0
1522754907.819063000	19.5201	1434	1
1522754907.819070000	19.5201	1434	1
1522754907.831548000	19.5326	74	0
1522754907.831596000	19.5326	1434	1
1522754907.831604000	19.5326	1434	1
1522754907.833016000	19.5341	74	0
1522754907.833036000	19.5341	1434	1
1522754907.833042000	19.5341	1434	1
1522754907.834454000	19.5355	74	0
1522754907.834474000	19.5355	1434	1
1522754907.834479000	19.5355	1434	1
1522754907.835906000	19.537	74	0
1522754907.835935000	19.537	1434	1
1522754907.835941000	19.537	1434	1
1522754907.835944000	19.537	264	1
1522754907.838466000	19.5395	74	0
1522754907.838497000	19.5395	1434	1
1522754907.838504000	19.5396	1434	1
1522754907.839930000	19.541	74	0
1522754907.839944000	19.541	1434	1
1522754907.839949000	19.541	1434	1
1522754907.845823000	19.5469	74	0
1522754907.845836000	19.5469	1434	1
1522754907.845841000	19.5469	1434	1
1522754907.847322000	19.5484	74	0
1522754907.847334000	19.5484	1434	1
1522754907.847339000	19.5484	1434	1
1522754907.856558000	19.5576	74	0
1522754907.856609000	19.5577	1434	1
1522754907.856616000	19.5577	1434	1
1522754907.859156000	19.5602	74	0
1522754907.859175000	19.5602	1434	1
1522754907.859181000	19.5602	1434	1
1522754907.863443000	19.5645	74	0
1522754907.863462000	19.5645	1434	1
1522754907.863467000	19.5645	1434	1
1522754907.866602000	19.5676	74	0
1522754907.866623000	19.5677	1434	1
1522754907.866630000	19.5677	1434	1
1522754907.869851000	19.5709	74	0
1522754907.869866000	19.5709	1434	1
1522754907.869871000	19.5709	1434	1
1522754907.873137000	19.5742	74	0
1522754907.873155000	19.5742	1434	1
1522754907.873162000	19.5742	1434	1
1522754907.876091000	19.5771	74	0
1522754907.876104000	19.5772	1434	1
1522754907.876109000	19.5772	1434	1
1522754907.880957000	19.582	74	0
1522754907.880972000	19.582	1434	1
1522754907.880977000	19.582	1434	1
1522754907.889296000	19.5903	74	0
1522754907.889330000	19.5904	1434	1
1522754907.889337000	19.5904	1434	1
1522754907.889342000	19.5904	1434	1
1522754907.889346000	19.5904	587	1
1522754907.891229000	19.5923	74	0
1522754907.891245000	19.5923	1434	1
1522754907.891250000	19.5923	1434	1
1522754907.891254000	19.5923	1434	1
1522754907.898401000	19.5994	74	0
1522754907.898416000	19.5995	1434	1
1522754907.898421000	19.5995	1434	1
1522754907.899895000	19.6009	74	0
1522754907.899910000	19.601	1434	1
1522754907.899923000	19.601	1434	1
1522754907.904238000	19.6053	74	0
1522754907.904277000	19.6053	1434	1
1522754907.904285000	19.6053	1434	1
1522754907.905702000	19.6067	74	0
1522754907.905714000	19.6068	1434	1
1522754907.905719000	19.6068	1434	1
1522754907.911952000	19.613	74	0
1522754907.911965000	19.613	1434	1
1522754907.911969000	19.613	1434	1
1522754907.913413000	19.6145	74	0
1522754907.913424000	19.6145	1434	1
1522754907.913429000	19.6145	1434	1
1522754907.914853000	19.6159	86	0
1522754907.914868000	19.6159	1434	1
1522754907.921513000	19.6226	86	0
1522754907.921529000	19.6226	1434	1
1522754907.922993000	19.624	86	0
1522754907.924445000	19.6255	86	0
1522754907.928052000	19.6291	86	0
1522754907.929495000	19.6305	86	0
1522754907.933371000	19.6344	86	0
1522754907.934822000	19.6359	86	0
1522754907.936261000	19.6373	86	0
1522754907.937767000	19.6388	86	0
1522754907.939207000	19.6403	86	0
1522754907.942332000	19.6434	86	0
1522754907.943785000	19.6448	86	0
1522754907.945227000	19.6463	86	0
1522754907.946674000	19.6477	86	0
1522754907.949250000	19.6503	86	0
1522754907.950697000	19.6517	86	0
1522754907.952203000	19.6532	86	0
1522754907.956202000	19.6572	86	0
1522754907.958238000	19.6593	86	0
1522754907.959698000	19.6607	86	0
1522754907.961133000	19.6622	86	0
1522754907.962578000	19.6636	86	0
1522754907.964587000	19.6656	86	0
1522754907.966052000	19.6671	86	0
1522754907.967544000	19.6686	86	0
1522754907.970048000	19.6711	86	0
1522754907.971501000	19.6725	86	0
1522754907.972936000	19.674	86	0
1522754907.974384000	19.6754	86	0
1522754907.975822000	19.6769	86	0
1522754907.978891000	19.6799	86	0
1522754907.980344000	19.6814	86	0
1522754907.981804000	19.6828	86	0
1522754907.985172000	19.6862	86	0
1522754907.985187000	19.6862	1434	1
1522754907.986635000	19.6877	86	0
1522754907.986645000	19.6877	1434	1
1522754907.993202000	19.6942	86	0
1522754907.993211000	19.6943	1434	1
1522754907.994671000	19.6957	86	0
1522754907.994681000	19.6957	1434	1
1522754907.996119000	19.6972	86	0
1522754907.996129000	19.6972	1434	1
1522754907.997615000	19.6987	86	0
1522754907.997624000	19.6987	1434	1
1522754907.999067000	19.7001	86	0
1522754907.999077000	19.7001	1434	1
1522754908.000487000	19.7015	86	0
1522754908.000499000	19.7015	1434	1
1522754908.001938000	19.703	86	0
1522754908.001952000	19.703	1434	1
1522754908.003372000	19.7044	86	0
1522754908.003385000	19.7044	1434	1
1522754908.004808000	19.7059	86	0
1522754908.004818000	19.7059	1434	1
1522754908.006259000	19.7073	86	0
1522754908.006269000	19.7073	1434	1
1522754908.007739000	19.7088	86	0
1522754908.007750000	19.7088	1434	1
1522754908.009255000	19.7103	86	0
1522754908.009265000	19.7103	1434	1
1522754908.010698000	19.7117	86	0
1522754908.010708000	19.7118	1434	1
1522754908.017463000	19.7185	86	0
1522754908.017477000	19.7185	1434	1
1522754908.018942000	19.72	86	0
1522754908.018954000	19.72	1434	1
1522754908.020384000	19.7214	86	0
1522754908.020394000	19.7214	1434	1
1522754908.026951000	19.728	86	0
1522754908.028446000	19.7295	86	0
1522754908.028457000	19.7295	1434	1
1522754908.029919000	19.731	86	0
1522754908.029929000	19.731	1434	1
1522754908.031356000	19.7324	86	0
1522754908.031367000	19.7324	1434	1
1522754908.032866000	19.7339	86	0
1522754908.032878000	19.7339	1434	1
1522754908.034307000	19.7354	86	0
1522754908.034317000	19.7354	1434	1
1522754908.035757000	19.7368	86	0
1522754908.035767000	19.7368	1434	1
1522754908.037242000	19.7383	86	0
1522754908.037252000	19.7383	1434	1
1522754908.038691000	19.7397	86	0
1522754908.038701000	19.7397	1434	1
1522754908.040127000	19.7412	86	0
1522754908.040137000	19.7412	1434	1
1522754908.041563000	19.7426	86	0
1522754908.041573000	19.7426	1434	1
1522754908.043013000	19.7441	86	0
1522754908.043023000	19.7441	1434	1
1522754908.044450000	19.7455	86	0
1522754908.044460000	19.7455	1434	1
1522754908.045897000	19.7469	86	0
1522754908.045908000	19.747	1434	1
1522754908.047389000	19.7484	86	0
1522754908.047400000	19.7484	1434	1
1522754908.048841000	19.7499	86	0
1522754908.048852000	19.7499	1434	1
1522754908.050277000	19.7513	86	0
1522754908.050287000	19.7513	1434	1
1522754908.051724000	19.7528	86	0
1522754908.051737000	19.7528	1434	1
1522754908.066803000	19.7678	86	0
1522754908.068389000	19.7694	86	0
1522754908.069815000	19.7709	74	0
1522754908.071263000	19.7723	74	0
1522754908.071283000	19.7723	1434	1
1522754908.072723000	19.7738	74	0
1522754908.072732000	19.7738	1434	1
1522754908.074173000	19.7752	74	0
1522754908.074182000	19.7752	1434	1
1522754908.075612000	19.7767	74	0
1522754908.075622000	19.7767	1434	1
1522754908.077165000	19.7782	74	0
1522754908.077174000	19.7782	1434	1
1522754908.078613000	19.7797	74	0
1522754908.078622000	19.7797	1434	1
1522754908.080065000	19.7811	74	0
1522754908.080078000	19.7811	1434	1
1522754908.081520000	19.7826	74	0
1522754908.081531000	19.7826	1434	1
1522754908.082950000	19.784	74	0
1522754908.082959000	19.784	1434	1
1522754908.084407000	19.7855	74	0
1522754908.084423000	19.7855	1434	1
1522754908.084428000	19.7855	1434	1
1522754908.085844000	19.7869	74	0
1522754908.085854000	19.7869	1434	1
1522754908.087347000	19.7884	74	0
1522754908.087358000	19.7884	1434	1
1522754908.087363000	19.7884	1434	1
1522754908.087368000	19.7884	1434	1
1522754908.087372000	19.7884	1434	1
1522754908.088787000	19.7898	74	0
1522754908.088797000	19.7898	1434	1
1522754908.088802000	19.7898	1434	1
1522754908.090239000	19.7913	74	0
1522754908.090251000	19.7913	1434	1
1522754908.090255000	19.7913	1434	1
1522754908.106840000	19.8079	74	0
1522754908.106854000	19.8079	1434	1
1522754908.106859000	19.8079	1434	1
1522754908.108358000	19.8094	74	0
1522754908.108370000	19.8094	1434	1
1522754908.108374000	19.8094	1434	1
1522754908.109815000	19.8109	74	0
1522754908.109825000	19.8109	1434	1
1522754908.109829000	19.8109	1434	1
1522754908.111236000	19.8123	74	0
1522754908.111247000	19.8123	1434	1
1522754908.111251000	19.8123	1434	1
1522754908.112690000	19.8137	74	0
1522754908.112700000	19.8137	1434	1
1522754908.112704000	19.8138	1434	1
1522754908.114143000	19.8152	74	0
1522754908.114153000	19.8152	1434	1
1522754908.114157000	19.8152	1434	1
1522754908.115586000	19.8166	74	0
1522754908.115600000	19.8166	1434	1
1522754908.115604000	19.8166	1434	1
1522754908.117033000	19.8181	74	0
1522754908.117043000	19.8181	1434	1
1522754908.117047000	19.8181	1434	1
1522754908.118523000	19.8196	74	0
1522754908.118532000	19.8196	1434	1
1522754908.118537000	19.8196	1434	1
1522754908.119969000	19.821	74	0
1522754908.119978000	19.821	1434	1
1522754908.119982000	19.821	1434	1
1522754908.121410000	19.8225	74	0
1522754908.121419000	19.8225	1434	1
1522754908.121423000	19.8225	1434	1
1522754908.136773000	19.8378	74	0
1522754908.136783000	19.8378	1434	1
1522754908.136787000	19.8378	1434	1
1522754908.139728000	19.8408	74	0
1522754908.139739000	19.8408	1434	1
1522754908.139744000	19.8408	1434	1
1522754908.141208000	19.8423	74	0
1522754908.141222000	19.8423	1434	1
1522754908.141226000	19.8423	1434	1
1522754908.141230000	19.8423	1434	1
1522754908.142645000	19.8437	74	0
1522754908.142656000	19.8437	1434	1
1522754908.142663000	19.8437	1434	1
1522754908.144098000	19.8451	74	0
1522754908.144107000	19.8452	1434	1
1522754908.144111000	19.8452	1434	1
1522754908.145532000	19.8466	74	0
1522754908.145542000	19.8466	1434	1
1522754908.145546000	19.8466	1434	1
1522754908.147030000	19.8481	74	0
1522754908.147040000	19.8481	1434	1
1522754908.147044000	19.8481	1434	1
1522754908.153311000	19.8544	74	0
1522754908.153320000	19.8544	1434	1
1522754908.153323000	19.8544	1434	1
1522754908.155496000	19.8565	74	0
1522754908.155512000	19.8566	1434	1
1522754908.155516000	19.8566	1434	1
1522754908.155519000	19.8566	553	1
1522754908.164658000	19.8657	74	0
1522754908.164672000	19.8657	1434	1
1522754908.164677000	19.8657	1434	1
1522754908.166204000	19.8672	74	0
1522754908.166216000	19.8673	1434	1
1522754908.166220000	19.8673	1434	1
1522754908.167707000	19.8688	74	0
1522754908.167717000	19.8688	1434	1
1522754908.167722000	19.8688	1434	1
1522754908.170185000	19.8712	74	0
1522754908.170199000	19.8712	1434	1
1522754908.170204000	19.8712	1434	1
1522754908.172412000	19.8735	74	0
1522754908.172424000	19.8735	1434	1
1522754908.172429000	19.8735	1434	1
1522754908.176180000	19.8772	74	0
1522754908.176209000	19.8773	1434	1
1522754908.176215000	19.8773	1434	1
1522754908.180888000	19.8819	74	0
1522754908.180910000	19.882	1434	1
1522754908.180916000	19.882	1434	1
1522754908.187616000	19.8887	74	0
1522754908.187637000	19.8887	1434	1
1522754908.187642000	19.8887	1434	1
1522754908.189079000	19.8901	74	0
1522754908.189090000	19.8901	1434	1
1522754908.189104000	19.8902	1434	1
1522754908.190531000	19.8916	74	0
1522754908.190542000	19.8916	1434	1
1522754908.190547000	19.8916	1434	1
1522754908.196344000	19.8974	74	0
1522754908.196362000	19.8974	1434	1
1522754908.196368000	19.8974	1434	1
1522754908.201102000	19.9021	74	0
1522754908.201131000	19.9022	1434	1
1522754908.201137000	19.9022	1434	1
1522754908.202564000	19.9036	74	0
1522754908.202584000	19.9036	1434	1
1522754908.202589000	19.9036	1434	1
1522754908.208243000	19.9093	74	0
1522754908.208279000	19.9093	1434	1
1522754908.208287000	19.9093	1434	1
1522754908.212865000	19.9139	74	0
1522754908.212881000	19.9139	1434	1
1522754908.212886000	19.9139	1434	1
1522754908.214331000	19.9154	74	0
1522754908.214342000	19.9154	1434	1
1522754908.214347000	19.9154	1434	1
1522754908.219770000	19.9208	74	0
1522754908.219815000	19.9209	1434	1
1522754908.219824000	19.9209	1434	1
1522754908.221244000	19.9223	74	0
1522754908.221288000	19.9223	1434	1
1522754908.221297000	19.9223	1434	1
1522754908.222693000	19.9237	108	0
1522754908.224116000	19.9252	74	0
1522754908.224172000	19.9252	1434	1
1522754908.224183000	19.9252	1434	1
1522754908.226876000	19.9279	74	0
1522754908.226926000	19.928	1434	1
1522754908.226936000	19.928	1434	1
1522754908.233149000	19.9342	74	0
1522754908.233204000	19.9342	1434	1
1522754908.233213000	19.9343	1434	1
1522754908.234636000	19.9357	74	0
1522754908.234654000	19.9357	1434	1
1522754908.234660000	19.9357	1434	1
1522754908.242279000	19.9433	74	0
1522754908.242325000	19.9434	1434	1
1522754908.242332000	19.9434	1434	1
1522754908.242336000	19.9434	808	1
1522754908.243725000	19.9448	74	0
1522754908.243743000	19.9448	1434	1
1522754908.243756000	19.9448	1434	1
1522754908.245813000	19.9469	74	0
1522754908.245827000	19.9469	1434	1
1522754908.245839000	19.9469	1434	1
1522754908.255994000	19.957	74	0
1522754908.256057000	19.9571	1434	1
1522754908.256066000	19.9571	1434	1
1522754908.257516000	19.9586	74	0
1522754908.257544000	19.9586	1434	1
1522754908.257550000	19.9586	1434	1
1522754908.263186000	19.9642	74	0
1522754908.263243000	19.9643	1434	1
1522754908.263251000	19.9643	1434	1
1522754908.264627000	19.9657	74	0
1522754908.264648000	19.9657	1434	1
1522754908.264653000	19.9657	1434	1
1522754908.266857000	19.9679	74	0
1522754908.266876000	19.9679	1434	1
1522754908.266881000	19.9679	1434	1
1522754908.271525000	19.9726	74	0
1522754908.271563000	19.9726	1434	1
1522754908.271569000	19.9726	1434	1
1522754908.277352000	19.9784	74	0
1522754908.277392000	19.9784	1434	1
1522754908.277399000	19.9784	1434	1
1522754908.278814000	19.9799	74	0
1522754908.278835000	19.9799	1434	1
1522754908.278840000	19.9799	1434	1
1522754908.278844000	19.9799	1434	1
1522754908.282811000	19.9839	74	0
1522754908.282865000	19.9839	1434	1
1522754908.282875000	19.9839	1434	1
1522754908.288986000	19.99	74	0
1522754908.289040000	19.9901	1434	1
1522754908.289048000	19.9901	1434	1
1522754908.289052000	19.9901	944	1
1522754908.290463000	19.9915	74	0
1522754908.290483000	19.9915	1434	1
1522754908.290489000	19.9915	1434	1
1522754908.295425000	19.9965	74	0
1522754908.295446000	19.9965	1434	1
1522754908.295467000	19.9965	1434	1
1522754908.296895000	19.9979	74	0
1522754908.296916000	19.998	1434	1
1522754908.296926000	19.998	1434	1
1522754908.301219000	20.0023	74	0
1522754908.301250000	20.0023	1434	1
1522754908.301256000	20.0023	1434	1
1522754908.303025000	20.0041	74	0
1522754908.303042000	20.0041	1434	1
1522754908.303055000	20.0041	1434	1
1522754908.309579000	20.0106	74	0
1522754908.309613000	20.0107	1434	1
1522754908.309620000	20.0107	1434	1
1522754908.309623000	20.0107	487	1
1522754908.311059000	20.0121	74	0
1522754908.311076000	20.0121	1434	1
1522754908.314898000	20.0159	74	0
1522754908.314916000	20.016	1434	1
1522754908.314922000	20.016	1434	1
1522754908.320481000	20.0215	74	0
1522754908.320503000	20.0215	1434	1
1522754908.320510000	20.0216	1434	1
1522754908.322298000	20.0233	74	0
1522754908.322314000	20.0234	1434	1
1522754908.322320000	20.0234	1434	1
1522754908.327638000	20.0287	74	0
1522754908.327659000	20.0287	1434	1
1522754908.327665000	20.0287	1434	1
1522754908.329102000	20.0301	74	0
1522754908.329113000	20.0302	1434	1
1522754908.329119000	20.0302	1434	1
1522754908.332172000	20.0332	74	0
1522754908.332191000	20.0332	1434	1
1522754908.332196000	20.0332	1434	1
1522754908.336629000	20.0377	74	0
1522754908.336643000	20.0377	1434	1
1522754908.336647000	20.0377	1434	1
1522754908.339017000	20.0401	74	0
1522754908.339027000	20.0401	1434	1
1522754908.339040000	20.0401	1434	1
1522754908.342192000	20.0432	74	0
1522754908.342209000	20.0433	1434	1
1522754908.342214000	20.0433	1434	1
1522754908.342218000	20.0433	1434	1
1522754908.346462000	20.0475	74	0
1522754908.346477000	20.0475	1434	1
1522754908.346483000	20.0475	1434	1
1522754908.352401000	20.0534	74	0
1522754908.352415000	20.0535	1434	1
1522754908.352419000	20.0535	1434	1
1522754908.352423000	20.0535	248	1
1522754908.353895000	20.0549	74	0
1522754908.353906000	20.055	1434	1
1522754908.353911000	20.055	1434	1
1522754908.357944000	20.059	74	0
1522754908.357971000	20.059	1434	1
1522754908.359400000	20.0604	74	0
1522754908.359416000	20.0605	1434	1
1522754908.359421000	20.0605	1434	1
1522754908.365615000	20.0667	74	0
1522754908.365625000	20.0667	1434	1
1522754908.365630000	20.0667	1434	1
1522754908.370449000	20.0715	74	0
1522754908.370466000	20.0715	1434	1
1522754908.370473000	20.0715	1434	1
1522754908.371905000	20.073	74	0
1522754908.371919000	20.073	1434	1
1522754908.371924000	20.073	1434	1
1522754908.377813000	20.0789	74	0
1522754908.377857000	20.0789	1434	1
1522754908.377866000	20.0789	1434	1
1522754908.379846000	20.0809	74	0
1522754908.379863000	20.0809	1434	1
1522754908.379870000	20.0809	1434	1
1522754908.379875000	20.0809	1434	1
1522754908.385287000	20.0863	74	0
1522754908.385311000	20.0864	1434	1
1522754908.385318000	20.0864	1434	1
1522754908.391505000	20.0926	74	0
1522754908.391542000	20.0926	1434	1
1522754908.391549000	20.0926	1434	1
1522754908.392983000	20.094	74	0
1522754908.392999000	20.094	1434	1
1522754908.393005000	20.0941	1434	1
1522754908.397954000	20.099	74	0
1522754908.397970000	20.099	1434	1
1522754908.397975000	20.099	1434	1
1522754908.397980000	20.099	798	1
1522754908.402885000	20.1039	74	0
1522754908.402897000	20.1039	1434	1
1522754908.402902000	20.1039	1434	1
1522754908.404384000	20.1054	74	0
1522754908.404401000	20.1054	1434	1
1522754908.404406000	20.1055	1434	1
1522754908.404410000	20.1055	206	1
1522754908.408207000	20.1093	74	0
1522754908.408218000	20.1093	1434	1
1522754908.408222000	20.1093	1434	1
1522754908.416390000	20.1174	74	0
1522754908.416405000	20.1175	1434	1
1522754908.416410000	20.1175	1434	1
1522754908.417926000	20.119	74	0
1522754908.417946000	20.119	1434	1
1522754908.417952000	20.119	1434	1
1522754908.422343000	20.1234	74	0
1522754908.422375000	20.1234	1434	1
1522754908.422382000	20.1234	1434	1
1522754908.428915000	20.13	74	0
1522754908.428940000	20.13	1434	1
1522754908.428948000	20.13	1434	1
1522754908.433772000	20.1348	74	0
1522754908.433790000	20.1348	1434	1
1522754908.433806000	20.1349	1434	1
1522754908.433812000	20.1349	1434	1
1522754908.435248000	20.1363	74	0
1522754908.435264000	20.1363	1434	1
1522754908.435271000	20.1363	1434	1
1522754908.440798000	20.1418	74	0
1522754908.440820000	20.1419	1434	1
1522754908.440827000	20.1419	1434	1
1522754908.442746000	20.1438	74	0
1522754908.442765000	20.1438	1434	1
1522754908.442772000	20.1438	1434	1
1522754908.447018000	20.1481	74	0
1522754908.447034000	20.1481	1434	1
1522754908.447041000	20.1481	1434	1
1522754908.451888000	20.1529	74	0
1522754908.451903000	20.1529	1434	1
1522754908.451909000	20.153	1434	1
1522754908.454366000	20.1554	74	0
1522754908.454382000	20.1554	1434	1
1522754908.454388000	20.1554	1434	1
1522754908.456106000	20.1572	74	0
1522754908.456123000	20.1572	1434	1
1522754908.456129000	20.1572	1434	1
1522754908.456134000	20.1572	1139	1
1522754908.462368000	20.1634	74	0
1522754908.462386000	20.1634	1434	1
1522754908.462393000	20.1634	1434	1
1522754908.462398000	20.1634	1434	1
1522754908.468102000	20.1691	74	0
1522754908.468117000	20.1692	1434	1
1522754908.468123000	20.1692	1434	1
1522754908.473854000	20.1749	74	0
1522754908.473873000	20.1749	1434	1
1522754908.473879000	20.1749	1434	1
1522754908.475351000	20.1764	74	0
1522754908.475367000	20.1764	1434	1
1522754908.475373000	20.1764	1434	1
1522754908.481164000	20.1822	74	0
1522754908.481180000	20.1822	1434	1
1522754908.481185000	20.1822	1434	1
1522754908.482644000	20.1837	74	0
1522754908.482662000	20.1837	1434	1
1522754908.482669000	20.1837	1434	1
1522754908.490104000	20.1911	74	0
1522754908.490121000	20.1912	1434	1
1522754908.490128000	20.1912	1405	1
1522754908.491569000	20.1926	74	0
1522754908.491585000	20.1926	1434	1
1522754908.491590000	20.1926	1434	1
1522754908.496960000	20.198	74	0
1522754908.496978000	20.198	1434	1
1522754908.496984000	20.198	1434	1
1522754908.496989000	20.198	1434	1
1522754908.498444000	20.1995	74	0
1522754908.498458000	20.1995	1434	1
1522754908.498464000	20.1995	1434	1
1522754908.503697000	20.2047	74	0
1522754908.503716000	20.2048	1434	1
1522754908.503722000	20.2048	1434	1
1522754908.505159000	20.2062	74	0
1522754908.505174000	20.2062	1434	1
1522754908.505180000	20.2062	1434	1
1522754908.506602000	20.2076	74	0
1522754908.506617000	20.2077	1434	1
1522754908.506622000	20.2077	1434	1
1522754908.508677000	20.2097	74	0
1522754908.508699000	20.2097	1434	1
1522754908.508705000	20.2098	1434	1
1522754908.514833000	20.2159	74	0
1522754908.514848000	20.2159	1434	1
1522754908.514853000	20.2159	1434	1
1522754908.518347000	20.2194	74	0
1522754908.518360000	20.2194	1434	1
1522754908.518367000	20.2194	1434	1
1522754908.524162000	20.2252	74	0
1522754908.524182000	20.2252	1434	1
1522754908.524189000	20.2252	1434	1
1522754908.526660000	20.2277	74	0
1522754908.526675000	20.2277	1434	1
1522754908.526681000	20.2277	1434	1
1522754908.526687000	20.2277	812	1
1522754908.529173000	20.2302	74	0
1522754908.529187000	20.2302	1434	1
1522754908.529193000	20.2302	1434	1
1522754908.531580000	20.2326	74	0
1522754908.531599000	20.2326	1434	1
1522754908.537224000	20.2383	74	0
1522754908.537240000	20.2383	1434	1
1522754908.537247000	20.2383	1434	1
1522754908.538846000	20.2399	74	0
1522754908.538862000	20.2399	1434	1
1522754908.538868000	20.2399	1434	1
1522754908.544609000	20.2457	74	0
1522754908.544623000	20.2457	1434	1
1522754908.544629000	20.2457	1434	1
1522754908.544635000	20.2457	1434	1
1522754908.551821000	20.2529	74	0
1522754908.551837000	20.2529	1434	1
1522754908.551843000	20.2529	1434	1
1522754908.553301000	20.2543	74	0
1522754908.553316000	20.2544	1434	1
1522754908.553322000	20.2544	1434	1
1522754908.559365000	20.2604	74	0
1522754908.559380000	20.2604	1434	1
1522754908.559385000	20.2604	1434	1
1522754908.560842000	20.2619	74	0
1522754908.560861000	20.2619	1434	1
1522754908.560867000	20.2619	1434	1
1522754908.568362000	20.2694	74	0
1522754908.568378000	20.2694	1434	1
1522754908.568384000	20.2694	1434	1
1522754908.569859000	20.2709	74	0
1522754908.569873000	20.2709	1434	1
1522754908.569878000	20.2709	1434	1
1522754908.572626000	20.2737	74	0
1522754908.572640000	20.2737	1434	1
1522754908.572646000	20.2737	1434	1
1522754908.574101000	20.2751	74	0
1522754908.574116000	20.2752	1434	1
1522754908.574122000	20.2752	1434	1
1522754908.578676000	20.2797	74	0
1522754908.578691000	20.2797	1434	1
1522754908.578697000	20.2797	1434	1
1522754908.586736000	20.2878	74	0
1522754908.586756000	20.2878	1434	1
1522754908.586762000	20.2878	1434	1
1522754908.589546000	20.2906	74	0
1522754908.589561000	20.2906	1434	1
1522754908.589567000	20.2906	1434	1
1522754908.594365000	20.2954	74	0
1522754908.594379000	20.2954	1434	1
1522754908.594385000	20.2954	1434	1
1522754908.596222000	20.2973	74	0
1522754908.596235000	20.2973	1434	1
1522754908.596240000	20.2973	1434	1
1522754908.600478000	20.3015	74	0
1522754908.600494000	20.3015	1434	1
1522754908.600500000	20.3015	1434	1
1522754908.600505000	20.3016	944	1
1522754908.602365000	20.3034	74	0
1522754908.602379000	20.3034	1434	1
1522754908.602386000	20.3034	1434	1
1522754908.605082000	20.3061	74	0
1522754908.605096000	20.3061	1434	1
1522754908.605102000	20.3061	1434	1
1522754908.608459000	20.3095	74	0
1522754908.608475000	20.3095	1434	1
1522754908.613668000	20.3147	74	0
1522754908.613684000	20.3147	1434	1
1522754908.613690000	20.3147	1434	1
1522754908.615149000	20.3162	74	0
1522754908.615163000	20.3162	1434	1
1522754908.615170000	20.3162	1434	1
1522754908.618568000	20.3196	74	0
1522754908.618582000	20.3196	1434	1
1522754908.618587000	20.3196	1434	1
1522754908.624173000	20.3252	74	0
1522754908.624187000	20.3252	1434	1
1522754908.624192000	20.3252	1434	1
1522754908.625640000	20.3267	74	0
1522754908.625654000	20.3267	1434	1
1522754908.625661000	20.3267	1434	1
1522754908.630194000	20.3312	74	0
1522754908.630214000	20.3313	1434	1
1522754908.630223000	20.3313	1434	1
1522754908.632261000	20.3333	74	0
1522754908.632276000	20.3333	1434	1
1522754908.632282000	20.3333	1434	1
1522754908.636377000	20.3374	74	0
1522754908.636391000	20.3374	1434	1
1522754908.636397000	20.3374	1434	1
1522754908.636403000	20.3374	1434	1
1522754908.641781000	20.3428	74	0
1522754908.641795000	20.3428	1434	1
1522754908.641801000	20.3428	1434	1
1522754908.647304000	20.3484	74	0
1522754908.647320000	20.3484	1434	1
1522754908.647327000	20.3484	1434	1
1522754908.650655000	20.3517	74	0
1522754908.650669000	20.3517	1434	1
1522754908.650675000	20.3517	1434	1
1522754908.652930000	20.354	74	0
1522754908.652945000	20.354	1434	1
1522754908.652951000	20.354	1434	1
1522754908.655367000	20.3564	74	0
1522754908.655385000	20.3564	1434	1
1522754908.655391000	20.3564	1434	1
1522754908.657908000	20.359	74	0
1522754908.657923000	20.359	1434	1
1522754908.657928000	20.359	1434	1
1522754908.665199000	20.3662	74	0
1522754908.665215000	20.3663	1434	1
1522754908.665221000	20.3663	1434	1
1522754908.668051000	20.3691	74	0
1522754908.668065000	20.3691	1434	1
1522754908.668071000	20.3691	1434	1
1522754908.673493000	20.3745	74	0
1522754908.673506000	20.3746	1434	1
1522754908.673512000	20.3746	1434	1
1522754908.675567000	20.3766	74	0
1522754908.675586000	20.3766	1434	1
1522754908.675593000	20.3766	1434	1
1522754908.677558000	20.3786	74	0
1522754908.677585000	20.3786	1434	1
1522754908.677595000	20.3786	1434	1
1522754908.681594000	20.3826	74	0
1522754908.681610000	20.3827	1434	1
1522754908.681616000	20.3827	1434	1
1522754908.685232000	20.3863	74	0
1522754908.685247000	20.3863	1434	1
1522754908.685253000	20.3863	1434	1
1522754908.690187000	20.3912	74	0
1522754908.690200000	20.3912	1434	1
1522754908.690206000	20.3913	1434	1
1522754908.693473000	20.3945	74	0
1522754908.693491000	20.3945	1434	1
1522754908.693499000	20.3945	1434	1
1522754908.697173000	20.3982	74	0
1522754908.697187000	20.3982	1434	1
1522754908.697193000	20.3982	1434	1
1522754908.702964000	20.404	74	0
1522754908.702978000	20.404	1434	1
1522754908.702985000	20.404	1434	1
1522754908.704360000	20.4054	74	0
1522754908.704380000	20.4054	1434	1
1522754908.704387000	20.4054	1434	1
1522754908.705858000	20.4069	74	0
1522754908.705874000	20.4069	1434	1
1522754908.705881000	20.4069	1434	1
1522754908.711808000	20.4129	74	0
1522754908.711828000	20.4129	1434	1
1522754908.711835000	20.4129	1434	1
1522754908.713273000	20.4143	74	0
1522754908.713289000	20.4143	1434	1
1522754908.713295000	20.4143	1434	1
1522754908.720708000	20.4218	74	0
1522754908.720727000	20.4218	1434	1
1522754908.720734000	20.4218	1434	1
1522754908.723199000	20.4242	74	0
1522754908.723217000	20.4243	1434	1
1522754908.723223000	20.4243	1434	1
1522754908.724661000	20.4257	74	0
1522754908.724679000	20.4257	1434	1
1522754908.724686000	20.4257	1434	1
1522754908.726116000	20.4272	74	0
1522754908.726131000	20.4272	1434	1
1522754908.726137000	20.4272	1434	1
1522754908.731378000	20.4324	108	0
1522754908.731408000	20.4325	1434	1
1522754908.731414000	20.4325	1175	1
1522754908.733202000	20.4342	74	0
1522754908.733214000	20.4343	1434	1
1522754908.733219000	20.4343	1434	1
1522754908.740531000	20.4416	74	0
1522754908.740551000	20.4416	1434	1
1522754908.740558000	20.4416	1434	1
1522754908.745878000	20.4469	74	0
1522754908.745899000	20.4469	1434	1
1522754908.745905000	20.447	1434	1
1522754908.745911000	20.447	1434	1
1522754908.747368000	20.4484	74	0
1522754908.747393000	20.4484	1434	1
1522754908.747399000	20.4484	1434	1
1522754908.748858000	20.4499	74	0
1522754908.748882000	20.4499	1434	1
1522754908.748888000	20.4499	1434	1
1522754908.754016000	20.4551	74	0
1522754908.754041000	20.4551	1434	1
1522754908.754048000	20.4551	1434	1
1522754908.759623000	20.4607	74	0
1522754908.759643000	20.4607	1434	1
1522754908.759649000	20.4607	1434	1
1522754908.762096000	20.4631	74	0
1522754908.762121000	20.4632	1434	1
1522754908.762128000	20.4632	1434	1
1522754908.767566000	20.4686	74	0
1522754908.767585000	20.4686	1434	1
1522754908.767592000	20.4686	1434	1
1522754908.769378000	20.4704	74	0
1522754908.769398000	20.4704	1434	1
1522754908.769405000	20.4705	1434	1
1522754908.772088000	20.4731	74	0
1522754908.772109000	20.4732	1434	1
1522754908.772120000	20.4732	1434	1
1522754908.780647000	20.4817	74	0
1522754908.780667000	20.4817	1434	1
1522754908.780673000	20.4817	1434	1
1522754908.782106000	20.4832	74	0
1522754908.782126000	20.4832	1434	1
1522754908.782132000	20.4832	1434	1
1522754908.787905000	20.489	74	0
1522754908.787934000	20.489	1434	1
1522754908.787942000	20.489	1434	1
1522754908.789801000	20.4908	74	0
1522754908.789819000	20.4909	1434	1
1522754908.789825000	20.4909	1434	1
1522754908.794798000	20.4958	74	0
1522754908.794821000	20.4959	1434	1
1522754908.794829000	20.4959	1434	1
1522754908.796272000	20.4973	74	0
1522754908.796292000	20.4973	1434	1
1522754908.796299000	20.4973	1434	1
1522754908.801800000	20.5028	74	0
1522754908.801823000	20.5029	1434	1
1522754908.801829000	20.5029	1434	1
1522754908.803344000	20.5044	74	0
1522754908.803401000	20.5044	1434	1
1522754908.803408000	20.5045	1434	1
1522754908.807641000	20.5087	74	0
1522754908.807666000	20.5087	1434	1
1522754908.807673000	20.5087	1434	1
1522754908.809661000	20.5107	74	0
1522754908.809680000	20.5107	1434	1
1522754908.809687000	20.5107	1434	1
1522754908.821917000	20.523	74	0
1522754908.821950000	20.523	1434	1
1522754908.821958000	20.523	1434	1
1522754908.823383000	20.5244	74	0
1522754908.823406000	20.5245	1434	1
1522754908.823411000	20.5245	1434	1
1522754908.824889000	20.5259	74	0
1522754908.824906000	20.526	1434	1
1522754908.824913000	20.526	1434	1
1522754908.827665000	20.5287	74	0
1522754908.827680000	20.5287	1434	1
1522754908.827687000	20.5287	1434	1
1522754908.832209000	20.5333	74	0
1522754908.832234000	20.5333	1434	1
1522754908.832241000	20.5333	1434	1
1522754908.833664000	20.5347	74	0
1522754908.833688000	20.5347	1434	1
1522754908.833696000	20.5347	1434	1
1522754908.833702000	20.5347	1434	1
1522754908.843920000	20.545	74	0
1522754908.843941000	20.545	1434	1
1522754908.843948000	20.545	1434	1
1522754908.845366000	20.5464	74	0
1522754908.845381000	20.5464	1434	1
1522754908.845389000	20.5464	1434	1
1522754908.846834000	20.5479	74	0
1522754908.846851000	20.5479	1434	1
1522754908.846858000	20.5479	1434	1
1522754908.850090000	20.5511	74	0
1522754908.850107000	20.5512	1434	1
1522754908.850113000	20.5512	1434	1
1522754908.854195000	20.5552	74	0
1522754908.854214000	20.5553	1434	1
1522754908.854220000	20.5553	1434	1
1522754908.854226000	20.5553	1434	1
1522754908.856954000	20.558	74	0
1522754908.856975000	20.558	1434	1
1522754908.856982000	20.558	1434	1
1522754908.856987000	20.558	465	1
1522754908.864957000	20.566	74	0
1522754908.864977000	20.566	1434	1
1522754908.864984000	20.566	1434	1
1522754908.866377000	20.5674	74	0
1522754908.866395000	20.5674	1434	1
1522754908.866401000	20.5674	1434	1
1522754908.867932000	20.569	74	0
1522754908.867947000	20.569	1434	1
1522754908.867954000	20.569	1434	1
1522754908.872392000	20.5734	74	0
1522754908.872411000	20.5735	1434	1
1522754908.872417000	20.5735	1434	1
1522754908.873910000	20.575	74	0
1522754908.873926000	20.575	1434	1
1522754908.873931000	20.575	1434	1
1522754908.878823000	20.5799	74	0
1522754908.878839000	20.5799	1434	1
1522754908.878845000	20.5799	1434	1
1522754908.880301000	20.5813	74	0
1522754908.880319000	20.5814	1434	1
1522754908.880324000	20.5814	1434	1
1522754908.887230000	20.5883	74	0
1522754908.887247000	20.5883	1434	1
1522754908.887253000	20.5883	1434	1
1522754908.887258000	20.5883	538	1
1522754908.888708000	20.5898	74	0
1522754908.888724000	20.5898	1434	1
1522754908.888731000	20.5898	1434	1
1522754908.892851000	20.5939	74	0
1522754908.892867000	20.5939	1434	1
1522754908.892873000	20.5939	1434	1
1522754908.902457000	20.6035	74	0
1522754908.902471000	20.6035	1434	1
1522754908.902477000	20.6035	1434	1
1522754908.903949000	20.605	74	0
1522754908.903963000	20.605	1434	1
1522754908.903969000	20.605	1434	1
1522754908.905366000	20.6064	74	0
1522754908.905384000	20.6064	1434	1
1522754908.905390000	20.6064	1434	1
1522754908.906836000	20.6079	74	0
1522754908.906852000	20.6079	1434	1
1522754908.906859000	20.6079	1434	1
1522754908.910774000	20.6118	74	0
1522754908.910789000	20.6118	1434	1
1522754908.910795000	20.6118	1434	1
1522754908.912254000	20.6133	74	0
1522754908.912270000	20.6133	1434	1
1522754908.912276000	20.6133	1434	1
1522754908.917184000	20.6182	74	0
1522754908.917199000	20.6182	1434	1
1522754908.917205000	20.6183	1434	1
1522754908.922843000	20.6239	74	0
1522754908.922860000	20.6239	1434	1
1522754908.922866000	20.6239	1434	1
1522754908.924301000	20.6253	74	0
1522754908.924315000	20.6254	1434	1
1522754908.924321000	20.6254	1434	1
1522754908.930152000	20.6312	74	0
1522754908.930167000	20.6312	1434	1
1522754908.930173000	20.6312	1434	1
1522754908.937214000	20.6383	74	0
1522754908.937231000	20.6383	1434	1
1522754908.937237000	20.6383	1434	1
1522754908.938702000	20.6397	74	0
1522754908.938718000	20.6398	1434	1
1522754908.938725000	20.6398	1434	1
1522754908.942192000	20.6432	74	0
1522754908.942210000	20.6433	1434	1
1522754908.942217000	20.6433	1434	1
1522754908.944590000	20.6456	74	0
1522754908.944605000	20.6457	1434	1
1522754908.944611000	20.6457	1434	1
1522754908.950125000	20.6512	74	0
1522754908.950140000	20.6512	1434	1
1522754908.950147000	20.6512	1434	1
1522754908.950153000	20.6512	1434	1
1522754908.951594000	20.6526	74	0
1522754908.951611000	20.6527	1434	1
1522754908.951617000	20.6527	1434	1
1522754908.957339000	20.6584	74	0
1522754908.957354000	20.6584	1434	1
1522754908.957361000	20.6584	1434	1
1522754908.963329000	20.6644	74	0
1522754908.963342000	20.6644	1434	1
1522754908.963348000	20.6644	1434	1
1522754908.964803000	20.6658	74	0
1522754908.964817000	20.6659	1434	1
1522754908.964823000	20.6659	1434	1
1522754908.970443000	20.6715	74	0
1522754908.970458000	20.6715	1434	1
1522754908.970464000	20.6715	1434	1
1522754908.978879000	20.6799	74	0
1522754908.978901000	20.6799	1434	1
1522754908.978908000	20.68	1434	1
1522754908.980341000	20.6814	74	0
1522754908.980356000	20.6814	1434	1
1522754908.980362000	20.6814	1434	1
1522754908.980367000	20.6814	961	1
1522754908.984001000	20.685	74	0
1522754908.984016000	20.6851	1434	1
1522754908.984023000	20.6851	1434	1
1522754908.988587000	20.6896	74	0
1522754908.988603000	20.6896	1434	1
1522754908.988609000	20.6897	1434	1
1522754908.988614000	20.6897	1434	1
1522754908.991366000	20.6924	74	0
1522754908.991380000	20.6924	1434	1
1522754908.991385000	20.6924	1434	1
1522754908.998315000	20.6994	74	0
1522754908.998329000	20.6994	1434	1
1522754908.998335000	20.6994	1434	1
1522754908.999803000	20.7008	74	0
1522754908.999822000	20.7009	1434	1
1522754908.999828000	20.7009	1434	1
1522754909.003289000	20.7043	74	0
1522754909.003303000	20.7043	1434	1
1522754909.003309000	20.7044	1434	1
1522754909.006676000	20.7077	74	0
1522754909.006691000	20.7077	1434	1
1522754909.006697000	20.7077	1434	1
1522754909.009203000	20.7102	74	0
1522754909.009218000	20.7103	1434	1
1522754909.009224000	20.7103	1434	1
1522754909.016115000	20.7172	74	0
1522754909.016130000	20.7172	1434	1
1522754909.016136000	20.7172	1434	1
1522754909.018256000	20.7193	74	0
1522754909.018271000	20.7193	1434	1
1522754909.018278000	20.7193	1434	1
1522754909.024959000	20.726	74	0
1522754909.024977000	20.726	1434	1
1522754909.024984000	20.726	1434	1
1522754909.026376000	20.7274	74	0
1522754909.026392000	20.7274	1434	1
1522754909.026398000	20.7274	1434	1
1522754909.026403000	20.7274	776	1
1522754909.029578000	20.7306	74	0
1522754909.029592000	20.7306	1434	1
1522754909.029599000	20.7306	1434	1
1522754909.037044000	20.7381	74	0
1522754909.037061000	20.7381	1434	1
1522754909.037067000	20.7381	1434	1
1522754909.038575000	20.7396	74	0
1522754909.038589000	20.7396	1434	1
1522754909.038594000	20.7396	1434	1
1522754909.043017000	20.7441	74	0
1522754909.043031000	20.7441	1434	1
1522754909.043036000	20.7441	1434	1
1522754909.044534000	20.7456	74	0
1522754909.044557000	20.7456	1434	1
1522754909.044563000	20.7456	1434	1
1522754909.048410000	20.7495	74	0
1522754909.048422000	20.7495	1434	1
1522754909.048429000	20.7495	1434	1
1522754909.051029000	20.7521	74	0
1522754909.051048000	20.7521	1434	1
1522754909.051055000	20.7521	1434	1
1522754909.056687000	20.7577	74	0
1522754909.056702000	20.7577	1434	1
1522754909.056708000	20.7578	1434	1
1522754909.061222000	20.7623	74	0
1522754909.061235000	20.7623	1434	1
1522754909.061241000	20.7623	1434	1
1522754909.062735000	20.7638	74	0
1522754909.062751000	20.7638	1434	1
1522754909.062757000	20.7638	1434	1
1522754909.066881000	20.7679	74	0
1522754909.066895000	20.7679	1434	1
1522754909.066900000	20.7679	1434	1
1522754909.073351000	20.7744	74	0
1522754909.073370000	20.7744	1434	1
1522754909.073376000	20.7744	1434	1
1522754909.080867000	20.7819	74	0
1522754909.080884000	20.7819	1434	1
1522754909.080890000	20.7819	1434	1
1522754909.082333000	20.7834	74	0
1522754909.082347000	20.7834	1434	1
1522754909.082353000	20.7834	1434	1
1522754909.084231000	20.7853	74	0
1522754909.084244000	20.7853	1434	1
1522754909.084250000	20.7853	1434	1
1522754909.086572000	20.7876	74	0
1522754909.086587000	20.7876	1434	1
1522754909.086593000	20.7876	1434	1
1522754909.094775000	20.7958	74	0
1522754909.094789000	20.7958	1434	1
1522754909.094795000	20.7958	1434	1
1522754909.096240000	20.7973	74	0
1522754909.096259000	20.7973	1434	1
1522754909.096264000	20.7973	1434	1
1522754909.098864000	20.7999	74	0
1522754909.098881000	20.7999	1434	1
1522754909.098887000	20.7999	1434	1
1522754909.098892000	20.7999	647	1
1522754909.102444000	20.8035	74	0
1522754909.102459000	20.8035	1434	1
1522754909.102465000	20.8035	1434	1
1522754909.110341000	20.8114	74	0
1522754909.110355000	20.8114	1434	1
1522754909.110359000	20.8114	1434	1
1522754909.111818000	20.8129	74	0
1522754909.111829000	20.8129	1434	1
1522754909.111833000	20.8129	1434	1
1522754909.121849000	20.8229	74	0
1522754909.121863000	20.8229	1434	1
1522754909.121868000	20.8229	1434	1
1522754909.123323000	20.8244	74	0
1522754909.123337000	20.8244	1434	1
1522754909.123342000	20.8244	1434	1
1522754909.125172000	20.8262	74	0
1522754909.125189000	20.8262	1434	1
1522754909.126614000	20.8277	74	0
1522754909.126629000	20.8277	1434	1
1522754909.126634000	20.8277	1434	1
1522754909.128537000	20.8296	74	0
1522754909.128552000	20.8296	1434	1
1522754909.128558000	20.8296	1434	1
1522754909.130072000	20.8311	74	0
1522754909.130090000	20.8311	1434	1
1522754909.130094000	20.8311	1434	1
1522754909.133197000	20.8342	74	0
1522754909.133221000	20.8343	1434	1
1522754909.133229000	20.8343	1434	1
1522754909.133235000	20.8343	1312	1
1522754909.136737000	20.8378	74	0
1522754909.136762000	20.8378	1434	1
1522754909.136770000	20.8378	1434	1
1522754909.139799000	20.8408	74	0
1522754909.139819000	20.8409	1434	1
1522754909.139827000	20.8409	1434	1
1522754909.143046000	20.8441	74	0
1522754909.143063000	20.8441	1434	1
1522754909.143069000	20.8441	1434	1
1522754909.143074000	20.8441	239	1
1522754909.151195000	20.8522	74	0
1522754909.151210000	20.8523	1434	1
1522754909.151215000	20.8523	1434	1
1522754909.152668000	20.8537	74	0
1522754909.152683000	20.8537	1434	1
1522754909.152689000	20.8537	1434	1
1522754909.154113000	20.8552	74	0
1522754909.154128000	20.8552	1434	1
1522754909.154134000	20.8552	1434	1
1522754909.156932000	20.858	74	0
1522754909.156947000	20.858	1434	1
1522754909.156955000	20.858	1434	1
1522754909.162190000	20.8632	74	0
1522754909.162204000	20.8633	1434	1
1522754909.162210000	20.8633	1434	1
1522754909.162216000	20.8633	345	1
1522754909.166782000	20.8678	74	0
1522754909.166803000	20.8678	1434	1
1522754909.166809000	20.8679	1434	1
1522754909.170177000	20.8712	74	0
1522754909.170192000	20.8712	1434	1
1522754909.170199000	20.8712	1434	1
1522754909.172090000	20.8731	74	0
1522754909.172105000	20.8732	1434	1
1522754909.172112000	20.8732	1434	1
1522754909.181707000	20.8828	74	0
1522754909.181724000	20.8828	1434	1
1522754909.181731000	20.8828	1434	1
1522754909.183188000	20.8842	74	0
1522754909.183202000	20.8842	1434	1
1522754909.183208000	20.8843	1434	1
1522754909.185279000	20.8863	74	0
1522754909.185294000	20.8863	1434	1
1522754909.185300000	20.8863	1434	1
1522754909.185306000	20.8864	398	1
1522754909.189383000	20.8904	74	0
1522754909.189402000	20.8904	1434	1
1522754909.190915000	20.892	74	0
1522754909.190930000	20.892	1434	1
1522754909.190936000	20.892	1434	1
1522754909.194899000	20.8959	74	0
1522754909.194914000	20.896	1434	1
1522754909.194919000	20.896	1434	1
1522754909.196366000	20.8974	108	0
1522754909.200663000	20.9017	74	0
1522754909.200681000	20.9017	1434	1
1522754909.200689000	20.9017	1434	1
1522754909.200694000	20.9017	1434	1
1522754909.205295000	20.9063	74	0
1522754909.205314000	20.9064	1434	1
1522754909.205321000	20.9064	1434	1
1522754909.209964000	20.911	74	0
1522754909.209979000	20.911	1434	1
1522754909.209985000	20.911	1434	1
1522754909.215980000	20.917	74	0
1522754909.216003000	20.917	1434	1
1522754909.216009000	20.9171	1434	1
1522754909.216016000	20.9171	1036	1
1522754909.218911000	20.92	74	0
1522754909.218930000	20.92	1434	1
1522754909.218935000	20.92	1434	1
1522754909.222028000	20.9231	74	0
1522754909.222053000	20.9231	1434	1
1522754909.222061000	20.9231	1434	1
1522754909.223901000	20.9249	74	0
1522754909.223920000	20.925	1434	1
1522754909.223927000	20.925	1434	1
1522754909.227394000	20.9284	74	0
1522754909.227419000	20.9285	1434	1
1522754909.227427000	20.9285	1434	1
1522754909.231230000	20.9323	74	0
1522754909.231256000	20.9323	1434	1
1522754909.231263000	20.9323	1434	1
1522754909.237415000	20.9385	74	0
1522754909.237457000	20.9385	1434	1
1522754909.237465000	20.9385	1434	1
1522754909.238973000	20.94	74	0
1522754909.238997000	20.94	1434	1
1522754909.241004000	20.942	74	0
1522754909.241022000	20.9421	1434	1
1522754909.241028000	20.9421	1434	1
1522754909.245542000	20.9466	74	0
1522754909.245563000	20.9466	1434	1
1522754909.245571000	20.9466	1434	1
1522754909.247420000	20.9485	74	0
1522754909.247441000	20.9485	1434	1
1522754909.247448000	20.9485	1434	1
1522754909.250822000	20.9519	74	0
1522754909.250850000	20.9519	1434	1
1522754909.250857000	20.9519	1434	1
1522754909.257579000	20.9586	74	0
1522754909.257616000	20.9587	1434	1
1522754909.257622000	20.9587	1434	1
1522754909.260100000	20.9611	74	0
1522754909.260130000	20.9612	1434	1
1522754909.260138000	20.9612	1434	1
1522754909.264200000	20.9652	74	0
1522754909.264225000	20.9653	1434	1
1522754909.264232000	20.9653	1434	1
1522754909.266374000	20.9674	74	0
1522754909.266394000	20.9674	1434	1
1522754909.266400000	20.9674	1434	1
1522754909.266406000	20.9675	1168	1
1522754909.271059000	20.9721	74	0
1522754909.271081000	20.9721	1434	1
1522754909.271088000	20.9721	1434	1
1522754909.273920000	20.975	74	0
1522754909.273942000	20.975	1434	1
1522754909.273956000	20.975	1434	1
1522754909.276525000	20.9776	74	0
1522754909.276547000	20.9776	1434	1
1522754909.276553000	20.9776	1434	1
1522754909.276558000	20.9776	563	1
1522754909.285595000	20.9866	74	0
1522754909.285618000	20.9867	1434	1
1522754909.285625000	20.9867	1434	1
1522754909.287510000	20.9886	74	0
1522754909.287526000	20.9886	1434	1
1522754909.287532000	20.9886	1434	1
1522754909.291670000	20.9927	74	0
1522754909.291695000	20.9927	1434	1
1522754909.291703000	20.9927	1434	1
1522754909.293144000	20.9942	74	0
1522754909.293169000	20.9942	1434	1
1522754909.293176000	20.9942	1434	1
1522754909.295129000	20.9962	74	0
1522754909.295150000	20.9962	1434	1
1522754909.295156000	20.9962	1434	1
1522754909.300954000	21.002	74	0
1522754909.300973000	21.002	1434	1
1522754909.300980000	21.002	1434	1
1522754909.306359000	21.0074	74	0
1522754909.306380000	21.0074	1434	1
1522754909.306386000	21.0074	1434	1
1522754909.306392000	21.0074	1426	1
1522754909.307815000	21.0089	74	0
1522754909.307834000	21.0089	1434	1
1522754909.307841000	21.0089	1434	1
1522754909.313372000	21.0144	74	0
1522754909.313391000	21.0144	1434	1
1522754909.313397000	21.0144	1434	1
1522754909.319469000	21.0205	74	0
1522754909.319486000	21.0205	1434	1
1522754909.319492000	21.0205	1434	1
1522754909.320986000	21.022	74	0
1522754909.321002000	21.022	1434	1
1522754909.321008000	21.0221	1434	1
1522754909.326907000	21.028	74	0
1522754909.326943000	21.028	1434	1
1522754909.326951000	21.028	1434	1
1522754909.328410000	21.0295	74	0
1522754909.328437000	21.0295	1434	1
1522754909.328444000	21.0295	1434	1
1522754909.334807000	21.0359	74	0
1522754909.334831000	21.0359	1434	1
1522754909.334839000	21.0359	1434	1
1522754909.336256000	21.0373	74	0
1522754909.336280000	21.0373	1434	1
1522754909.336288000	21.0373	1434	1
1522754909.340392000	21.0414	74	0
1522754909.340412000	21.0415	1434	1
1522754909.340419000	21.0415	1434	1
1522754909.341865000	21.0429	74	0
1522754909.341880000	21.0429	1434	1
1522754909.341885000	21.0429	1434	1
1522754909.346668000	21.0477	74	0
1522754909.346685000	21.0477	1434	1
1522754909.346692000	21.0477	1434	1
1522754909.348200000	21.0492	74	0
1522754909.348215000	21.0493	1434	1
1522754909.348222000	21.0493	1434	1
1522754909.354836000	21.0559	74	0
1522754909.354850000	21.0559	1434	1
1522754909.354855000	21.0559	1434	1
1522754909.356301000	21.0573	74	0
1522754909.356315000	21.0574	1434	1
1522754909.356320000	21.0574	1434	1
1522754909.358699000	21.0597	74	0
1522754909.358713000	21.0598	1434	1
1522754909.358724000	21.0598	1434	1
1522754909.361458000	21.0625	74	0
1522754909.361470000	21.0625	1434	1
1522754909.361475000	21.0625	1434	1
1522754909.365451000	21.0665	74	0
1522754909.365462000	21.0665	1434	1
1522754909.365471000	21.0665	1434	1
1522754909.372030000	21.0731	74	0
1522754909.372043000	21.0731	1434	1
1522754909.372047000	21.0731	1434	1
1522754909.373495000	21.0745	74	0
1522754909.373506000	21.0746	1434	1
1522754909.373511000	21.0746	1434	1
1522754909.378803000	21.0798	74	0
1522754909.378814000	21.0799	1434	1
1522754909.378819000	21.0799	1434	1
1522754909.380269000	21.0813	74	0
1522754909.380281000	21.0813	1434	1
1522754909.380285000	21.0813	1434	1
1522754909.380290000	21.0813	1398	1
1522754909.386355000	21.0874	74	0
1522754909.386368000	21.0874	1434	1
1522754909.386372000	21.0874	1434	1
1522754909.394887000	21.0959	74	0
1522754909.394900000	21.0959	1434	1
1522754909.394904000	21.0959	1434	1
1522754909.396354000	21.0974	74	0
1522754909.396365000	21.0974	1434	1
1522754909.396369000	21.0974	1434	1
1522754909.400285000	21.1013	74	0
1522754909.400295000	21.1013	1434	1
1522754909.400299000	21.1013	1434	1
1522754909.401760000	21.1028	74	0
1522754909.401771000	21.1028	1434	1
1522754909.401774000	21.1028	1434	1
1522754909.403200000	21.1042	74	0
1522754909.403211000	21.1043	1434	1
1522754909.403218000	21.1043	1434	1
1522754909.405207000	21.1063	74	0
1522754909.405217000	21.1063	1434	1
1522754909.405221000	21.1063	1434	1
1522754909.414448000	21.1155	74	0
1522754909.414461000	21.1155	1434	1
1522754909.414465000	21.1155	1434	1
1522754909.416258000	21.1173	74	0
1522754909.416268000	21.1173	1434	1
1522754909.416272000	21.1173	1434	1
1522754909.422200000	21.1232	74	0
1522754909.422211000	21.1233	1434	1
1522754909.422215000	21.1233	1434	1
1522754909.423681000	21.1247	74	0
1522754909.423693000	21.1247	1434	1
1522754909.423697000	21.1247	1434	1
1522754909.427740000	21.1288	74	0
1522754909.427751000	21.1288	1434	1
1522754909.427756000	21.1288	1434	1
1522754909.429215000	21.1303	74	0
1522754909.429225000	21.1303	1434	1
1522754909.429229000	21.1303	1434	1
1522754909.434673000	21.1357	74	0
1522754909.434683000	21.1357	1434	1
1522754909.434687000	21.1357	1434	1
1522754909.436127000	21.1372	74	0
1522754909.436137000	21.1372	1434	1
1522754909.436141000	21.1372	1434	1
1522754909.440963000	21.142	74	0
1522754909.440982000	21.142	1434	1
1522754909.440988000	21.142	1434	1
1522754909.442373000	21.1434	74	0
1522754909.442388000	21.1434	1434	1
1522754909.442394000	21.1434	1434	1
1522754909.448932000	21.15	74	0
1522754909.448946000	21.15	1434	1
1522754909.448952000	21.15	1434	1
1522754909.453400000	21.1544	74	0
1522754909.453416000	21.1545	1434	1
1522754909.453422000	21.1545	1434	1
1522754909.457368000	21.1584	74	0
1522754909.457384000	21.1584	1434	1
1522754909.457389000	21.1584	1434	1
1522754909.463739000	21.1648	74	0
1522754909.463757000	21.1648	1434	1
1522754909.463763000	21.1648	1434	1
1522754909.465201000	21.1662	74	0
1522754909.465216000	21.1663	1434	1
1522754909.465221000	21.1663	1434	1
1522754909.469367000	21.1704	74	0
1522754909.469383000	21.1704	1434	1
1522754909.469389000	21.1704	1434	1
1522754909.477366000	21.1784	74	0
1522754909.477382000	21.1784	1434	1
1522754909.477389000	21.1784	1434	1
1522754909.479314000	21.1804	74	0
1522754909.479329000	21.1804	1434	1
1522754909.479335000	21.1804	1434	1
1522754909.479340000	21.1804	1350	1
1522754909.482725000	21.1838	74	0
1522754909.482746000	21.1838	1434	1
1522754909.482753000	21.1838	1434	1
1522754909.486579000	21.1876	74	0
1522754909.486597000	21.1876	1434	1
1522754909.486603000	21.1876	1434	1
1522754909.493692000	21.1947	74	0
1522754909.493706000	21.1948	1434	1
1522754909.493712000	21.1948	1434	1
1522754909.496144000	21.1972	74	0
1522754909.496159000	21.1972	1434	1
1522754909.496165000	21.1972	1434	1
1522754909.500372000	21.2014	74	0
1522754909.500389000	21.2014	1434	1
1522754909.500395000	21.2014	1434	1
1522754909.501892000	21.2029	74	0
1522754909.501911000	21.203	1434	1
1522754909.501917000	21.203	1434	1
1522754909.501922000	21.203	343	1
1522754909.505497000	21.2065	74	0
1522754909.505517000	21.2066	1434	1
1522754909.505523000	21.2066	1434	1
1522754909.506996000	21.208	74	0
1522754909.507012000	21.2081	1434	1
1522754909.507017000	21.2081	1434	1
1522754909.511173000	21.2122	74	0
1522754909.511188000	21.2122	1434	1
1522754909.511193000	21.2122	1434	1
1522754909.522003000	21.223	74	0
1522754909.522017000	21.2231	1434	1
1522754909.522023000	21.2231	1434	1
1522754909.526314000	21.2274	74	0
1522754909.526327000	21.2274	1434	1
1522754909.526333000	21.2274	1434	1
1522754909.529347000	21.2304	74	0
1522754909.529360000	21.2304	1434	1
1522754909.529366000	21.2304	1434	1
1522754909.530827000	21.2319	74	0
1522754909.530841000	21.2319	1434	1
1522754909.530847000	21.2319	1434	1
1522754909.533287000	21.2343	74	0
1522754909.533309000	21.2344	1434	1
1522754909.533315000	21.2344	1434	1
1522754909.534729000	21.2358	74	0
1522754909.534744000	21.2358	1434	1
1522754909.534750000	21.2358	1434	1
1522754909.537004000	21.238	74	0
1522754909.537018000	21.2381	1434	1
1522754909.537024000	21.2381	1434	1
1522754909.543609000	21.2447	74	0
1522754909.543622000	21.2447	1434	1
1522754909.543628000	21.2447	1434	1
1522754909.545076000	21.2461	74	0
1522754909.545090000	21.2461	1434	1
1522754909.545096000	21.2461	1434	1
1522754909.553143000	21.2542	74	0
1522754909.553159000	21.2542	1434	1
1522754909.553165000	21.2542	1434	1
1522754909.554635000	21.2557	74	0
1522754909.554654000	21.2557	1434	1
1522754909.554660000	21.2557	1434	1
1522754909.566250000	21.2673	74	0
1522754909.566266000	21.2673	1434	1
1522754909.566271000	21.2673	1434	1
1522754909.567786000	21.2688	74	0
1522754909.567800000	21.2688	1434	1
1522754909.567805000	21.2689	1434	1
1522754909.569283000	21.2703	74	0
1522754909.569297000	21.2703	1434	1
1522754909.569302000	21.2703	1434	1
1522754909.570736000	21.2718	74	0
1522754909.570750000	21.2718	1434	1
1522754909.570756000	21.2718	1434	1
1522754909.572174000	21.2732	74	0
1522754909.572188000	21.2732	1434	1
1522754909.572194000	21.2732	1434	1
1522754909.572200000	21.2732	1030	1
1522754909.581091000	21.2821	74	0
1522754909.581106000	21.2822	1434	1
1522754909.581113000	21.2822	1434	1
1522754909.582556000	21.2836	74	0
1522754909.582575000	21.2836	1434	1
1522754909.582581000	21.2836	1434	1
1522754909.584008000	21.2851	74	0
1522754909.584023000	21.2851	1434	1
1522754909.584029000	21.2851	1434	1
1522754909.587803000	21.2888	74	0
1522754909.587817000	21.2889	1434	1
1522754909.587823000	21.2889	1434	1
1522754909.589282000	21.2903	74	0
1522754909.589296000	21.2903	1434	1
1522754909.589302000	21.2903	1434	1
1522754909.590725000	21.2918	74	0
1522754909.590739000	21.2918	1434	1
1522754909.590744000	21.2918	1434	1
1522754909.592161000	21.2932	74	0
1522754909.592175000	21.2932	1434	1
1522754909.592184000	21.2932	1434	1
1522754909.593613000	21.2947	74	0
1522754909.593630000	21.2947	1434	1
1522754909.595049000	21.2961	74	0
1522754909.595063000	21.2961	1434	1
1522754909.595069000	21.2961	1434	1
1522754909.596462000	21.2975	74	0
1522754909.596477000	21.2975	1434	1
1522754909.596483000	21.2975	1434	1
1522754909.600361000	21.3014	74	0
1522754909.600375000	21.3014	1434	1
1522754909.600381000	21.3014	1434	1
1522754909.600387000	21.3014	1434	1
1522754909.612539000	21.3136	74	0
1522754909.612554000	21.3136	1434	1
1522754909.612560000	21.3136	1434	1
1522754909.620618000	21.3217	74	0
1522754909.620633000	21.3217	1434	1
1522754909.620638000	21.3217	1434	1
1522754909.622096000	21.3231	74	0
1522754909.622115000	21.3232	1434	1
1522754909.622122000	21.3232	1434	1
1522754909.622128000	21.3232	962	1
1522754909.627910000	21.329	74	0
1522754909.627926000	21.329	1434	1
1522754909.627932000	21.329	1434	1
1522754909.631247000	21.3323	74	0
1522754909.631261000	21.3323	1434	1
1522754909.631267000	21.3323	1434	1
1522754909.631271000	21.3323	174	1
1522754909.634684000	21.3357	74	0
1522754909.634698000	21.3357	1434	1
1522754909.634703000	21.3357	1434	1
1522754909.636741000	21.3378	74	0
1522754909.636754000	21.3378	1434	1
1522754909.636761000	21.3378	1434	1
1522754909.641995000	21.343	74	0
1522754909.642009000	21.3431	1434	1
1522754909.642015000	21.3431	1434	1
1522754909.644210000	21.3453	74	0
1522754909.644225000	21.3453	1434	1
1522754909.644234000	21.3453	1434	1
1522754909.648320000	21.3494	74	0
1522754909.648340000	21.3494	1434	1
1522754909.648345000	21.3494	1434	1
1522754909.648351000	21.3494	319	1
1522754909.655573000	21.3566	74	0
1522754909.655587000	21.3566	1434	1
1522754909.655593000	21.3566	1434	1
1522754909.657050000	21.3581	74	0
1522754909.657064000	21.3581	1434	1
1522754909.657070000	21.3581	1434	1
1522754909.658548000	21.3596	74	0
1522754909.658562000	21.3596	1434	1
1522754909.658568000	21.3596	1434	1
1522754909.660650000	21.3617	74	0
1522754909.660664000	21.3617	1434	1
1522754909.660669000	21.3617	1434	1
1522754909.666285000	21.3673	74	0
1522754909.666300000	21.3673	1434	1
1522754909.666306000	21.3674	1434	1
1522754909.666312000	21.3674	1434	1
1522754909.669281000	21.3703	74	0
1522754909.669299000	21.3703	1434	1
1522754909.669305000	21.3704	1342	1
1522754909.675128000	21.3762	74	0
1522754909.675145000	21.3762	1434	1
1522754909.675151000	21.3762	1434	1
1522754909.678601000	21.3796	74	0
1522754909.678615000	21.3797	1434	1
1522754909.678621000	21.3797	1434	1
1522754909.682246000	21.3833	74	0
1522754909.682260000	21.3833	1434	1
1522754909.682266000	21.3833	1434	1
1522754909.684672000	21.3857	74	0
1522754909.684687000	21.3857	1434	1
1522754909.684692000	21.3857	1434	1
1522754909.692577000	21.3936	74	0
1522754909.692626000	21.3937	1434	1
1522754909.692633000	21.3937	1434	1
1522754909.694037000	21.3951	74	0
1522754909.694053000	21.3951	1434	1
1522754909.694058000	21.3951	1434	1
1522754909.700447000	21.4015	74	0
1522754909.700476000	21.4015	1434	1
1522754909.700484000	21.4015	1434	1
1522754909.700490000	21.4015	1434	1
1522754909.701945000	21.403	74	0
1522754909.701965000	21.403	1434	1
1522754909.701972000	21.403	1434	1
1522754909.703340000	21.4044	108	0
1522754909.703376000	21.4044	1434	1
1522754909.706054000	21.4071	74	0
1522754909.706075000	21.4071	1434	1
1522754909.706083000	21.4071	1434	1
1522754909.713763000	21.4148	74	0
1522754909.713785000	21.4148	1434	1
1522754909.713793000	21.4148	1434	1
1522754909.715220000	21.4163	74	0
1522754909.715240000	21.4163	1434	1
1522754909.715247000	21.4163	1434	1
1522754909.720771000	21.4218	74	0
1522754909.720793000	21.4218	1434	1
1522754909.720800000	21.4218	1434	1
1522754909.722234000	21.4233	74	0
1522754909.722256000	21.4233	1434	1
1522754909.722263000	21.4233	1434	1
1522754909.727285000	21.4283	74	0
1522754909.727306000	21.4284	1434	1
1522754909.727313000	21.4284	1434	1
1522754909.728759000	21.4298	74	0
1522754909.728779000	21.4298	1434	1
1522754909.728786000	21.4298	1434	1
1522754909.731731000	21.4328	74	0
1522754909.731750000	21.4328	1434	1
1522754909.731757000	21.4328	1434	1
1522754909.733204000	21.4342	74	0
1522754909.733225000	21.4343	1434	1
1522754909.733239000	21.4343	1434	1
1522754909.740748000	21.4418	74	0
1522754909.740768000	21.4418	1434	1
1522754909.740775000	21.4418	1434	1
1522754909.742210000	21.4433	74	0
1522754909.742230000	21.4433	1434	1
1522754909.742236000	21.4433	1434	1
1522754909.748962000	21.45	74	0
1522754909.748982000	21.45	1434	1
1522754909.748988000	21.45	1434	1
1522754909.753200000	21.4542	74	0
1522754909.753220000	21.4543	1434	1
1522754909.753226000	21.4543	1434	1
1522754909.753232000	21.4543	1019	1
1522754909.755520000	21.4566	74	0
1522754909.755539000	21.4566	1434	1
1522754909.755545000	21.4566	1434	1
1522754909.758866000	21.4599	74	0
1522754909.758883000	21.4599	1434	1
1522754909.758890000	21.4599	1434	1
1522754909.761832000	21.4629	74	0
1522754909.761852000	21.4629	1434	1
1522754909.761859000	21.4629	1434	1
1522754909.769616000	21.4707	74	0
1522754909.769647000	21.4707	1434	1
1522754909.769654000	21.4707	1434	1
1522754909.771094000	21.4721	74	0
1522754909.771119000	21.4722	1434	1
1522754909.771126000	21.4722	1434	1
1522754909.775546000	21.4766	74	0
1522754909.775564000	21.4766	1434	1
1522754909.775573000	21.4766	1434	1
1522754909.777013000	21.4781	74	0
1522754909.777029000	21.4781	1434	1
1522754909.777036000	21.4781	1434	1
1522754909.781893000	21.4829	74	0
1522754909.781906000	21.483	1434	1
1522754909.781911000	21.483	1434	1
1522754909.783353000	21.4844	74	0
1522754909.783372000	21.4844	1434	1
1522754909.783377000	21.4844	1434	1
1522754909.791106000	21.4922	74	0
1522754909.791151000	21.4922	1434	1
1522754909.791159000	21.4922	1434	1
1522754909.792555000	21.4936	74	0
1522754909.792581000	21.4936	1434	1
1522754909.792588000	21.4936	1434	1
1522754909.794543000	21.4956	74	0
1522754909.794571000	21.4956	1434	1
1522754909.794579000	21.4956	1434	1
1522754909.797525000	21.4986	74	0
1522754909.797562000	21.4986	1434	1
1522754909.797568000	21.4986	1434	1
1522754909.801349000	21.5024	74	0
1522754909.801382000	21.5024	1434	1
1522754909.801390000	21.5024	1434	1
1522754909.806547000	21.5076	74	0
1522754909.806573000	21.5076	1434	1
1522754909.806581000	21.5076	1434	1
1522754909.806587000	21.5076	1434	1
1522754909.813808000	21.5149	74	0
1522754909.813832000	21.5149	1434	1
1522754909.813840000	21.5149	1434	1
1522754909.822367000	21.5234	74	0
1522754909.822391000	21.5234	1434	1
1522754909.822398000	21.5234	1434	1
1522754909.823803000	21.5248	74	0
1522754909.823820000	21.5249	1434	1
1522754909.823828000	21.5249	1434	1
1522754909.825315000	21.5264	74	0
1522754909.825333000	21.5264	1434	1
1522754909.825340000	21.5264	1434	1
1522754909.828930000	21.53	74	0
1522754909.828949000	21.53	1434	1
1522754909.828957000	21.53	1434	1
1522754909.834617000	21.5357	74	0
1522754909.834633000	21.5357	1434	1
1522754909.834639000	21.5357	1434	1
1522754909.838585000	21.5396	74	0
1522754909.838600000	21.5396	1434	1
1522754909.838605000	21.5397	1434	1
1522754909.846127000	21.5472	74	0
1522754909.846146000	21.5472	1434	1
1522754909.846153000	21.5472	1434	1
1522754909.847669000	21.5487	74	0
1522754909.847685000	21.5487	1434	1
1522754909.847691000	21.5487	1434	1
1522754909.849112000	21.5502	74	0
1522754909.849127000	21.5502	1434	1
1522754909.849133000	21.5502	1434	1
1522754909.853631000	21.5547	74	0
1522754909.853648000	21.5547	1434	1
1522754909.853654000	21.5547	1434	1
1522754909.853660000	21.5547	1253	1
1522754909.859319000	21.5604	74	0
1522754909.859337000	21.5604	1434	1
1522754909.859344000	21.5604	1434	1
1522754909.860843000	21.5619	74	0
1522754909.860861000	21.5619	1434	1
1522754909.866328000	21.5674	74	0
1522754909.866344000	21.5674	1434	1
1522754909.866351000	21.5674	1434	1
1522754909.867850000	21.5689	74	0
1522754909.867864000	21.5689	1434	1
1522754909.867870000	21.5689	1434	1
1522754909.879478000	21.5805	74	0
1522754909.879495000	21.5805	1434	1
1522754909.879503000	21.5805	1434	1
1522754909.880957000	21.582	74	0
1522754909.880972000	21.582	1434	1
1522754909.880977000	21.582	1434	1
1522754909.882365000	21.5834	74	0
1522754909.882382000	21.5834	1434	1
1522754909.882388000	21.5834	1434	1
1522754909.882394000	21.5834	1344	1
1522754909.883840000	21.5849	74	0
1522754909.883855000	21.5849	1434	1
1522754909.883861000	21.5849	1434	1
1522754909.886265000	21.5873	74	0
1522754909.886280000	21.5873	1434	1
1522754909.886285000	21.5873	1434	1
1522754909.890947000	21.592	74	0
1522754909.890963000	21.592	1434	1
1522754909.890969000	21.592	1434	1
1522754909.892367000	21.5934	74	0
1522754909.892381000	21.5934	1434	1
1522754909.892387000	21.5934	1434	1
1522754909.901650000	21.6027	74	0
1522754909.901670000	21.6027	1434	1
1522754909.901676000	21.6027	1434	1
1522754909.903123000	21.6042	74	0
1522754909.903139000	21.6042	1434	1
1522754909.903144000	21.6042	1434	1
1522754909.904566000	21.6056	74	0
1522754909.904582000	21.6056	1434	1
1522754909.904588000	21.6056	1434	1
1522754909.908579000	21.6096	74	0
1522754909.908596000	21.6096	1434	1
1522754909.908602000	21.6096	1434	1
1522754909.910287000	21.6113	74	0
1522754909.910301000	21.6113	1434	1
1522754909.910307000	21.6114	1434	1
1522754909.915122000	21.6162	74	0
1522754909.915139000	21.6162	1434	1
1522754909.915148000	21.6162	1434	1
1522754909.919387000	21.6204	74	0
1522754909.919401000	21.6204	1434	1
1522754909.919406000	21.6205	1434	1
1522754909.922401000	21.6234	74	0
1522754909.922416000	21.6235	1434	1
1522754909.922422000	21.6235	1434	1
1522754909.927014000	21.6281	74	0
1522754909.927028000	21.6281	1434	1
1522754909.927034000	21.6281	1434	1
1522754909.927039000	21.6281	1434	1
1522754909.930132000	21.6312	74	0
1522754909.930149000	21.6312	1434	1
1522754909.930155000	21.6312	1434	1
1522754909.932992000	21.634	74	0
1522754909.933010000	21.6341	1434	1
1522754909.933016000	21.6341	1434	1
1522754909.937338000	21.6384	74	0
1522754909.937353000	21.6384	1434	1
1522754909.937358000	21.6384	1434	1
1522754909.940323000	21.6414	74	0
1522754909.940338000	21.6414	1434	1
1522754909.940344000	21.6414	1434	1
1522754909.944133000	21.6452	74	0
1522754909.944147000	21.6452	1434	1
1522754909.944152000	21.6452	1434	1
1522754909.947724000	21.6488	74	0
1522754909.947738000	21.6488	1434	1
1522754909.947744000	21.6488	1434	1
1522754909.954152000	21.6552	74	0
1522754909.954169000	21.6552	1434	1
1522754909.954175000	21.6552	1434	1
1522754909.955609000	21.6567	74	0
1522754909.955626000	21.6567	1434	1
1522754909.955631000	21.6567	1434	1
1522754909.960301000	21.6613	74	0
1522754909.960316000	21.6614	1434	1
1522754909.960322000	21.6614	1434	1
1522754909.969049000	21.6701	74	0
1522754909.969065000	21.6701	1434	1
1522754909.969072000	21.6701	1434	1
1522754909.970451000	21.6715	74	0
1522754909.970466000	21.6715	1434	1
1522754909.970472000	21.6715	1434	1
1522754909.970477000	21.6715	1042	1
1522754909.976893000	21.6779	74	0
1522754909.976907000	21.678	1434	1
1522754909.976913000	21.678	1434	1
1522754909.978404000	21.6795	74	0
1522754909.978418000	21.6795	1434	1
1522754909.978424000	21.6795	1434	1
1522754909.979918000	21.681	74	0
1522754909.979931000	21.681	1434	1
1522754909.979937000	21.681	1434	1
1522754909.983368000	21.6844	74	0
1522754909.983387000	21.6844	1434	1
1522754909.983393000	21.6844	1434	1
1522754909.988692000	21.6897	74	0
1522754909.988707000	21.6898	1434	1
1522754909.988713000	21.6898	1434	1
1522754909.990204000	21.6913	74	0
1522754909.990218000	21.6913	1434	1
1522754909.990223000	21.6913	1434	1
1522754909.997103000	21.6981	74	0
1522754909.997117000	21.6982	1434	1
1522754909.997123000	21.6982	1434	1
1522754909.998632000	21.6997	74	0
1522754909.998645000	21.6997	1434	1
1522754909.998650000	21.6997	1434	1
1522754910.003961000	21.705	74	0
1522754910.003979000	21.705	1434	1
1522754910.003986000	21.705	1434	1
1522754910.010827000	21.7119	74	0
1522754910.010846000	21.7119	1434	1
1522754910.010851000	21.7119	1434	1
1522754910.012301000	21.7133	74	0
1522754910.012315000	21.7134	1434	1
1522754910.012321000	21.7134	1434	1
1522754910.013745000	21.7148	74	0
1522754910.013761000	21.7148	1434	1
1522754910.013767000	21.7148	1434	1
1522754910.019170000	21.7202	74	0
1522754910.019185000	21.7202	1434	1
1522754910.019194000	21.7202	1434	1
1522754910.024647000	21.7257	74	0
1522754910.024662000	21.7257	1434	1
1522754910.024667000	21.7257	1434	1
1522754910.024673000	21.7257	1434	1
1522754910.030300000	21.7313	74	0
1522754910.030315000	21.7314	1434	1
1522754910.030321000	21.7314	1434	1
1522754910.031759000	21.7328	74	0
1522754910.031777000	21.7328	1434	1
1522754910.031783000	21.7328	1434	1
1522754910.044120000	21.7452	74	0
1522754910.044135000	21.7452	1434	1
1522754910.044140000	21.7452	1434	1
1522754910.045607000	21.7467	74	0
1522754910.045623000	21.7467	1434	1
1522754910.045629000	21.7467	1434	1
1522754910.049522000	21.7506	74	0
1522754910.049539000	21.7506	1434	1
1522754910.049546000	21.7506	1434	1
1522754910.049551000	21.7506	887	1
1522754910.051033000	21.7521	74	0
1522754910.051047000	21.7521	1434	1
1522754910.051054000	21.7521	1434	1
1522754910.056862000	21.7579	74	0
1522754910.056879000	21.7579	1434	1
1522754910.056885000	21.7579	1434	1
1522754910.056890000	21.7579	1434	1
1522754910.062158000	21.7632	74	0
1522754910.062178000	21.7632	1434	1
1522754910.062184000	21.7632	1434	1
1522754910.063629000	21.7647	74	0
1522754910.063643000	21.7647	1434	1
1522754910.063649000	21.7647	1434	1
1522754910.067676000	21.7687	74	0
1522754910.067693000	21.7687	1434	1
1522754910.067702000	21.7687	1434	1
1522754910.067707000	21.7688	327	1
1522754910.069962000	21.771	74	0
1522754910.069979000	21.771	1434	1
1522754910.069986000	21.771	1434	1
1522754910.072949000	21.774	74	0
1522754910.072963000	21.774	1434	1
1522754910.072968000	21.774	1434	1
1522754910.082746000	21.7838	74	0
1522754910.082768000	21.7838	1434	1
1522754910.082774000	21.7838	1434	1
1522754910.082780000	21.7838	1434	1
1522754910.082785000	21.7838	1220	1
1522754910.084956000	21.786	74	0
1522754910.084971000	21.786	1434	1
1522754910.084977000	21.786	1434	1
1522754910.090364000	21.7914	74	0
1522754910.090378000	21.7914	1434	1
1522754910.090384000	21.7914	1434	1
1522754910.094369000	21.7954	74	0
1522754910.094384000	21.7954	1434	1
1522754910.094391000	21.7954	1434	1
1522754910.097468000	21.7985	74	0
1522754910.097484000	21.7985	1434	1
1522754910.097490000	21.7985	1434	1
1522754910.100000000	21.801	74	0
1522754910.100014000	21.8011	1434	1
1522754910.100020000	21.8011	1434	1
1522754910.101412000	21.8025	74	0
1522754910.101425000	21.8025	1434	1
1522754910.101431000	21.8025	1434	1
1522754910.109999000	21.811	74	0
1522754910.110023000	21.8111	1434	1
1522754910.110030000	21.8111	1434	1
1522754910.111408000	21.8125	74	0
1522754910.111423000	21.8125	1434	1
1522754910.111429000	21.8125	1434	1
1522754910.111434000	21.8125	442	1
1522754910.112911000	21.814	74	0
1522754910.112925000	21.814	1434	1
1522754910.112932000	21.814	1434	1
1522754910.122445000	21.8235	74	0
1522754910.122459000	21.8235	1434	1
1522754910.122465000	21.8235	1434	1
1522754910.122470000	21.8235	1434	1
1522754910.123949000	21.825	74	0
1522754910.123964000	21.825	1434	1
1522754910.123971000	21.825	1434	1
1522754910.129157000	21.8302	74	0
1522754910.129171000	21.8302	1434	1
1522754910.129177000	21.8302	1434	1
1522754910.131670000	21.8327	74	0
1522754910.131693000	21.8327	1434	1
1522754910.131700000	21.8327	1434	1
1522754910.134898000	21.8359	74	0
1522754910.134912000	21.836	1434	1
1522754910.134919000	21.836	1434	1
1522754910.140887000	21.8419	74	0
1522754910.140902000	21.8419	1434	1
1522754910.140909000	21.842	1434	1
1522754910.148091000	21.8491	74	0
1522754910.148109000	21.8492	1434	1
1522754910.148116000	21.8492	1434	1
1522754910.149861000	21.8509	74	0
1522754910.149877000	21.8509	1434	1
1522754910.149884000	21.8509	1434	1
1522754910.153465000	21.8545	74	0
1522754910.153480000	21.8545	1434	1
1522754910.153485000	21.8545	1434	1
1522754910.154985000	21.856	74	0
1522754910.155004000	21.8561	1434	1
1522754910.155010000	21.8561	1434	1
1522754910.160180000	21.8612	74	0
1522754910.160196000	21.8612	1434	1
1522754910.160202000	21.8612	1434	1
1522754910.161659000	21.8627	74	0
1522754910.161673000	21.8627	1434	1
1522754910.161679000	21.8627	1434	1
1522754910.166671000	21.8677	74	0
1522754910.166692000	21.8677	1434	1
1522754910.166697000	21.8677	1434	1
1522754910.171850000	21.8729	74	0
1522754910.171866000	21.8729	1434	1
1522754910.171872000	21.8729	1434	1
1522754910.173312000	21.8744	74	0
1522754910.173325000	21.8744	1434	1
1522754910.173332000	21.8744	1434	1
1522754910.174751000	21.8758	108	0
1522754910.179309000	21.8804	74	0
1522754910.179332000	21.8804	1434	1
1522754910.179338000	21.8804	1434	1
1522754910.181190000	21.8822	74	0
1522754910.181205000	21.8823	1434	1
1522754910.181211000	21.8823	1434	1
1522754910.186668000	21.8877	74	0
1522754910.186683000	21.8877	1434	1
1522754910.186689000	21.8877	1434	1
1522754910.193323000	21.8944	74	0
1522754910.193337000	21.8944	1434	1
1522754910.193342000	21.8944	1434	1
1522754910.194789000	21.8958	74	0
1522754910.194806000	21.8959	1434	1
1522754910.194812000	21.8959	1434	1
1522754910.198762000	21.8998	74	0
1522754910.198777000	21.8998	1434	1
1522754910.198783000	21.8998	1434	1
1522754910.200236000	21.9013	74	0
1522754910.200251000	21.9013	1434	1
1522754910.200257000	21.9013	1434	1
1522754910.204896000	21.9059	74	0
1522754910.204912000	21.906	1434	1
1522754910.204918000	21.906	1434	1
1522754910.206357000	21.9074	74	0
1522754910.206372000	21.9074	1434	1
1522754910.206378000	21.9074	1434	1
1522754910.211394000	21.9124	74	0
1522754910.211408000	21.9125	1434	1
1522754910.211414000	21.9125	1434	1
1522754910.212926000	21.914	74	0
1522754910.212943000	21.914	1434	1
1522754910.212949000	21.914	1434	1
1522754910.219045000	21.9201	74	0
1522754910.219060000	21.9201	1434	1
1522754910.219066000	21.9201	1434	1
1522754910.224570000	21.9256	74	0
1522754910.224586000	21.9256	1434	1
1522754910.224592000	21.9256	1434	1
1522754910.226037000	21.9271	74	0
1522754910.226054000	21.9271	1434	1
1522754910.226063000	21.9271	1434	1
1522754910.231699000	21.9327	74	0
1522754910.231715000	21.9328	1434	1
1522754910.231721000	21.9328	1434	1
1522754910.233179000	21.9342	74	0
1522754910.233196000	21.9342	1434	1
1522754910.233202000	21.9342	1434	1
1522754910.237456000	21.9385	74	0
1522754910.237473000	21.9385	1434	1
1522754910.237479000	21.9385	1434	1
1522754910.237484000	21.9385	1434	1
1522754910.247903000	21.9489	74	0
1522754910.247919000	21.949	1434	1
1522754910.247925000	21.949	1434	1
1522754910.253656000	21.9547	74	0
1522754910.253673000	21.9547	1434	1
1522754910.253680000	21.9547	1434	1
1522754910.255128000	21.9562	74	0
1522754910.255142000	21.9562	1434	1
1522754910.255148000	21.9562	1434	1
1522754910.256571000	21.9576	74	0
1522754910.256589000	21.9576	1434	1
1522754910.256594000	21.9576	1434	1
1522754910.259404000	21.9604	74	0
1522754910.259419000	21.9605	1434	1
1522754910.259425000	21.9605	1434	1
1522754910.262158000	21.9632	74	0
1522754910.262173000	21.9632	1434	1
1522754910.262179000	21.9632	1434	1
1522754910.266677000	21.9677	74	0
1522754910.266694000	21.9677	1434	1
1522754910.266700000	21.9677	1434	1
1522754910.274707000	21.9758	74	0
1522754910.274721000	21.9758	1434	1
1522754910.274727000	21.9758	1434	1
1522754910.276181000	21.9772	74	0
1522754910.276196000	21.9772	1434	1
1522754910.276202000	21.9772	1434	1
1522754910.277726000	21.9788	74	0
1522754910.277743000	21.9788	1434	1
1522754910.277749000	21.9788	1434	1
1522754910.282839000	21.9839	74	0
1522754910.282857000	21.9839	1434	1
1522754910.282863000	21.9839	1434	1
1522754910.287905000	21.989	74	0
1522754910.287919000	21.989	1434	1
1522754910.287925000	21.989	1434	1
1522754910.291381000	21.9924	74	0
1522754910.291397000	21.9924	1434	1
1522754910.291402000	21.9924	1434	1
1522754910.296675000	21.9977	74	0
1522754910.296694000	21.9977	1434	1
1522754910.296700000	21.9977	1434	1
1522754910.298247000	21.9993	74	0
1522754910.298265000	21.9993	1434	1
1522754910.298270000	21.9993	1434	1
1522754910.299709000	22.0008	74	0
1522754910.299721000	22.0008	1434	1
1522754910.299725000	22.0008	1434	1
1522754910.303230000	22.0043	74	0
1522754910.303243000	22.0043	1434	1
1522754910.303248000	22.0043	1434	1
1522754910.304691000	22.0057	74	0
1522754910.304703000	22.0057	1434	1
1522754910.304708000	22.0058	1434	1
1522754910.308926000	22.01	74	0
1522754910.308937000	22.01	1434	1
1522754910.308942000	22.01	1434	1
1522754910.310750000	22.0118	74	0
1522754910.310762000	22.0118	1434	1
1522754910.310767000	22.0118	1434	1
1522754910.316250000	22.0173	74	0
1522754910.316262000	22.0173	1434	1
1522754910.316266000	22.0173	1434	1
1522754910.323328000	22.0244	74	0
1522754910.323339000	22.0244	1434	1
1522754910.323343000	22.0244	1434	1
1522754910.324804000	22.0259	74	0
1522754910.324815000	22.0259	1434	1
1522754910.324819000	22.0259	1434	1
1522754910.331772000	22.0328	74	0
1522754910.331782000	22.0328	1434	1
1522754910.331787000	22.0328	1434	1
1522754910.333248000	22.0343	74	0
1522754910.333259000	22.0343	1434	1
1522754910.333263000	22.0343	1434	1
1522754910.338284000	22.0393	74	0
1522754910.338295000	22.0393	1434	1
1522754910.338299000	22.0393	1434	1
1522754910.340164000	22.0412	74	0
1522754910.340177000	22.0412	1434	1
1522754910.340182000	22.0412	1434	1
1522754910.343184000	22.0442	74	0
1522754910.343196000	22.0442	1434	1
1522754910.343200000	22.0442	1434	1
1522754910.343204000	22.0443	1334	1
1522754910.345051000	22.0461	74	0
1522754910.345064000	22.0461	1434	1
1522754910.345068000	22.0461	1434	1
1522754910.350412000	22.0515	74	0
1522754910.350424000	22.0515	1434	1
1522754910.350429000	22.0515	1434	1
1522754910.351885000	22.0529	74	0
1522754910.351897000	22.0529	1434	1
1522754910.351901000	22.0529	1434	1
1522754910.354882000	22.0559	74	0
1522754910.354894000	22.0559	1434	1
1522754910.354901000	22.0559	1434	1
1522754910.360782000	22.0618	74	0
1522754910.360801000	22.0618	1434	1
1522754910.360808000	22.0619	1434	1
1522754910.369174000	22.0702	74	0
1522754910.369191000	22.0702	1434	1
1522754910.369197000	22.0702	1434	1
1522754910.369202000	22.0702	338	1
1522754910.370632000	22.0717	74	0
1522754910.370649000	22.0717	1434	1
1522754910.370654000	22.0717	1434	1
1522754910.373051000	22.0741	74	0
1522754910.373072000	22.0741	1434	1
1522754910.373078000	22.0741	1434	1
1522754910.378106000	22.0792	74	0
1522754910.378124000	22.0792	1434	1
1522754910.378131000	22.0792	1434	1
1522754910.379986000	22.081	74	0
1522754910.380006000	22.0811	1434	1
1522754910.380012000	22.0811	1434	1
1522754910.389831000	22.0909	74	0
1522754910.389848000	22.0909	1434	1
1522754910.389854000	22.0909	1434	1
1522754910.391298000	22.0923	74	0
1522754910.391314000	22.0924	1434	1
1522754910.391319000	22.0924	1434	1
1522754910.395607000	22.0967	74	0
1522754910.395627000	22.0967	1434	1
1522754910.395638000	22.0967	1434	1
1522754910.397072000	22.0981	74	0
1522754910.397088000	22.0981	1434	1
1522754910.397094000	22.0981	1434	1
1522754910.403278000	22.1043	74	0
1522754910.403294000	22.1043	1434	1
1522754910.403300000	22.1043	1434	1
1522754910.404762000	22.1058	74	0
1522754910.404783000	22.1058	1434	1
1522754910.404789000	22.1058	1434	1
1522754910.408621000	22.1097	74	0
1522754910.408638000	22.1097	1434	1
1522754910.408644000	22.1097	1434	1
1522754910.410135000	22.1112	74	0
1522754910.410151000	22.1112	1434	1
1522754910.410156000	22.1112	1434	1
1522754910.414461000	22.1155	74	0
1522754910.414479000	22.1155	1434	1
1522754910.414485000	22.1155	1434	1
1522754910.421384000	22.1224	74	0
1522754910.421401000	22.1224	1434	1
1522754910.421407000	22.1225	1434	1
1522754910.424851000	22.1259	74	0
1522754910.424867000	22.1259	1434	1
1522754910.424873000	22.1259	1434	1
1522754910.427977000	22.129	74	0
1522754910.427996000	22.129	1434	1
1522754910.428001000	22.129	1434	1
1522754910.429384000	22.1304	74	0
1522754910.429400000	22.1304	1434	1
1522754910.429406000	22.1305	1434	1
1522754910.433366000	22.1344	74	0
1522754910.433382000	22.1344	1434	1
1522754910.433388000	22.1344	1434	1
1522754910.434895000	22.1359	74	0
1522754910.434914000	22.136	1434	1
1522754910.434920000	22.136	1434	1
1522754910.434926000	22.136	910	1
1522754910.440735000	22.1418	74	0
1522754910.440752000	22.1418	1434	1
1522754910.440758000	22.1418	1434	1
1522754910.445847000	22.1469	74	0
1522754910.445861000	22.1469	1434	1
1522754910.445867000	22.1469	1434	1
1522754910.447368000	22.1484	74	0
1522754910.447383000	22.1484	1434	1
1522754910.447390000	22.1484	1434	1
1522754910.451765000	22.1528	74	0
1522754910.451781000	22.1528	1434	1
1522754910.451787000	22.1528	1434	1
1522754910.453226000	22.1543	74	0
1522754910.453240000	22.1543	1434	1
1522754910.453246000	22.1543	1434	1
1522754910.458827000	22.1599	74	0
1522754910.458851000	22.1599	1434	1
1522754910.458857000	22.1599	1434	1
1522754910.460287000	22.1613	74	0
1522754910.460306000	22.1614	1434	1
1522754910.460313000	22.1614	1434	1
1522754910.464020000	22.1651	74	0
1522754910.464035000	22.1651	1434	1
1522754910.464041000	22.1651	1434	1
1522754910.464045000	22.1651	1434	1
1522754910.469545000	22.1706	74	0
1522754910.469559000	22.1706	1434	1
1522754910.469566000	22.1706	1434	1
1522754910.474969000	22.176	74	0
1522754910.474982000	22.176	1434	1
1522754910.474988000	22.176	1434	1
1522754910.476378000	22.1774	74	0
1522754910.476391000	22.1774	1434	1
1522754910.476397000	22.1774	1434	1
1522754910.481113000	22.1822	74	0
1522754910.481132000	22.1822	1434	1
1522754910.482577000	22.1836	74	0
1522754910.482594000	22.1836	1434	1
1522754910.482600000	22.1836	1434	1
1522754910.482606000	22.1837	804	1
1522754910.488000000	22.189	74	0
1522754910.488014000	22.1891	1434	1
1522754910.488023000	22.1891	1434	1
1522754910.495285000	22.1963	74	0
1522754910.495302000	22.1963	1434	1
1522754910.495308000	22.1964	1434	1
1522754910.496750000	22.1978	74	0
1522754910.496764000	22.1978	1434	1
1522754910.496769000	22.1978	1434	1
1522754910.500947000	22.202	74	0
1522754910.500961000	22.202	1434	1
1522754910.500967000	22.202	1434	1
1522754910.503008000	22.2041	74	0
1522754910.503027000	22.2041	1434	1
1522754910.503033000	22.2041	646	1
1522754910.506582000	22.2076	74	0
1522754910.510231000	22.2113	74	0
1522754910.517050000	22.2181	74	0
1522754910.518647000	22.2197	74	0
1522754910.522913000	22.224	74	0
1522754910.530367000	22.2314	74	0
1522754910.537744000	22.2388	74	0
1522754910.539204000	22.2402	74	0
1522754910.540640000	22.2417	74	0
1522754910.542087000	22.2431	74	0
1522754910.556060000	22.2571	74	0
1522754910.557578000	22.2586	74	0
1522754910.559022000	22.2601	74	0
1522754910.560400000	22.2614	74	0
1522754910.561914000	22.263	74	0
1522754910.563349000	22.2644	74	0
1522754910.564800000	22.2658	74	0
1522754910.566236000	22.2673	74	0
1522754910.567741000	22.2688	74	0
1522754910.569181000	22.2702	74	0
1522754910.570633000	22.2717	74	0
1522754910.572072000	22.2731	74	0
1522754910.573546000	22.2746	74	0
1522754910.576210000	22.2773	74	0
1522754910.577775000	22.2788	74	0
1522754910.597745000	22.2988	74	0
1522754910.599181000	22.3002	74	0
1522754910.600659000	22.3017	74	0
1522754910.602087000	22.3031	74	0
1522754910.603473000	22.3045	74	0
1522754910.604933000	22.306	74	0
1522754911.135814000	22.8369	311	0
1522754911.137252000	22.8383	1294	0
1522754911.137273000	22.8383	74	1
1522754911.138695000	22.8397	728	0
1522754911.140120000	22.8412	112	0
1522754911.140147000	22.8412	74	1
1522754911.140281000	22.8413	112	1
1522754911.194431000	22.8955	74	0
1522754911.234180000	22.9352	507	1
1522754911.256945000	22.958	74	0
1522754911.415017000	23.1161	399	0
1522754911.416402000	23.1174	1235	0
1522754911.416432000	23.1175	74	1
1522754911.417870000	23.1189	331	0
1522754911.419353000	23.1204	112	0
1522754911.419382000	23.1204	74	1
1522754911.419705000	23.1208	112	1
1522754911.440636000	23.1417	74	0
1522754914.216445000	25.9175	378	1
1522754914.216545000	25.9176	1434	1
1522754914.216550000	25.9176	1033	1
1522754914.230638000	25.9317	74	0
1522754914.235862000	25.9369	74	0
1522754914.237346000	25.9384	74	0
1522754914.430482000	26.1315	196	0
1522754914.431920000	26.133	1113	0
1522754914.431950000	26.133	74	1
1522754914.433355000	26.1344	160	0
1522754914.434752000	26.1358	112	0
1522754914.434771000	26.1358	74	1
1522754914.434910000	26.136	112	1
1522754914.450953000	26.152	74	0
1522754923.894254000	35.5953	861	1
1522754923.894329000	35.5954	434	1
1522754923.909599000	35.6106	74	0
1522754923.911023000	35.6121	74	0
1522754923.981717000	35.6828	295	0
1522754923.982288000	35.6833	112	1
1522754923.996777000	35.6978	74	0
